SET · SELIC · stock
Selic Corp Public Company Limited (SELIC) stock price history
Every SET trading session of Selic Corp Public Company Limited from Oct 18, 2016 to Sep 28, 2026: 2,421 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SELIC adjusted close, 2016 to 2026
- THB 4.16
- All time high, 2022
- THB 3.28
- 52 week high, THB 2.31 low
- 2,421
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
SELIC key facts
- Selic Corp Public Company Limited (SELIC) closed at THB 3.22 on Sep 28, 2026 on SET.
- SELIC's all time high close is THB 4.16, set on Jul 1, 2022; its all time low close is THB 0.8595 on Jun 13, 2018.
- SELIC's 52 week range is THB 2.31 to THB 3.28.
- SELIC returned +26.2% over the year to Sep 28, 2026 and +28.5% over five years.
- Since Oct 18, 2016 SELIC returned +60%, +4.8% a year compounded.
- SELIC's deepest drawdown was -57.4% from Oct 18, 2016 to Jun 13, 2018.
- DataCedar holds 2,421 daily sessions of SELIC history from Oct 18, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SELIC price chart, 2016 to 2026
SELIC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.2% |
| 3 months | +15.8% |
| 6 months | +27.1% |
| Year to date | +23.4% |
| 1 year | +26.2% |
| 3 years | +48.4% |
| 5 years | +28.5% |
| 10 years | n/a |
| Since Oct 18, 2016 | +59.7% |
| Compound annual growth, 9.9 years | +4.8% |
SELIC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 4.16 on Jul 1, 2022
- All time low close
- THB 0.8595 on Jun 13, 2018
- 52 week high
- THB 3.28 on Sep 21, 2026
- 52 week low
- THB 2.31 on Apr 7, 2026
- Deepest drawdown
- -57.4% from Oct 18, 2016 to Jun 13, 2018, recovered Apr 27, 2021
- Best single session
- +30.0% on Jun 27, 2022
- Worst single session
- -12.7% on Oct 12, 2022
- Volatility, 1 year annualised
- 34.4%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2021, +114%
- Worst calendar year
- 2017, -23%
SELIC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 18, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 2.57 | THB 3.28 | THB 2.31 | THB 3.22 | +23.4% | 11.5M | 186 |
| 2025 | THB 3.04 | THB 3.13 | THB 2.27 | THB 2.61 | -14.2% | 16.4M | 242 |
| 2024 | THB 2.02 | THB 3.43 | THB 2.00 | THB 3.04 | +46.3% | 139.1M | 243 |
| 2023 | THB 2.56 | THB 3.03 | THB 1.39 | THB 2.08 | -17.7% | 120.4M | 243 |
| 2022 | THB 2.57 | THB 4.41 | THB 1.85 | THB 2.52 | -1.8% | 3.3B | 241 |
| 2021 | THB 1.20 | THB 3.34 | THB 1.19 | THB 2.57 | +113.6% | 519.8M | 241 |
| 2020 | THB 1.41 | THB 1.41 | THB 0.7379 | THB 1.20 | -14.2% | 330.7M | 243 |
| 2019 | THB 1.28 | THB 1.80 | THB 1.17 | THB 1.40 | +10.3% | 304.8M | 244 |
| 2018 | THB 1.21 | THB 1.54 | THB 0.8544 | THB 1.27 | +6.4% | 623.8M | 245 |
| 2017 | THB 1.55 | THB 1.79 | THB 1.19 | THB 1.20 | -23.4% | 685.9M | 242 |
| 2016 | THB 2.12 | THB 2.22 | THB 1.50 | THB 1.56 | n/a | 1.5B | 51 |
SELIC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 3.22 | +2.5% |
| August 2026 | THB 3.14 | +12.9% |
| July 2026 | THB 2.78 | 0.0% |
| June 2026 | THB 2.78 | +3.7% |
| May 2026 | THB 2.68 | +8.2% |
| April 2026 | THB 2.48 | +3.1% |
| March 2026 | THB 2.40 | -5.9% |
| February 2026 | THB 2.55 | +0.7% |
| January 2026 | THB 2.53 | -2.9% |
| December 2025 | THB 2.61 | -0.7% |
| November 2025 | THB 2.63 | -4.1% |
| October 2025 | THB 2.74 | +7.4% |
About the SELIC data
Daily bars. 2,421 sessions from Oct 18, 2016 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SELIC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SEAOIL-R Sea Oil Public Company Limited
- SECURE nForce Secure Public Company Limited
- SECURE-R nForce Secure Public Company Limited
- SEI SEI Medical Public Company Limited
- SELIC-R Selic Corp Public Company Limited
- SENA Sena Development Public Company Limited
- SENA-R Sena Development Public Company Limited
- SENX SEN X Public Company Limited
Common questions
SELIC share price history
