SET · SELIC-R · stock

Selic Corp Public Company Limited (SELIC-R) stock price history

Every SET trading session of Selic Corp Public Company Limited from Apr 17, 2017 to Nov 13, 2026: 2,314 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SELIC-R data, free keyYear by year table

SELIC-R adjusted close, 2017 to 2026

SELIC-RSelic Corp Public Company Limited
THB 3.32+39.5% over one year
20182020202220242026
THB 4.21
All time high, 2022
THB 3.34
52 week high, THB 2.36 low
2,314
Daily sessions since 2017

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

SELIC-R key facts

  • Selic Corp Public Company Limited (SELIC-R) closed at THB 3.32 on Nov 13, 2026 on SET.
  • SELIC-R's all time high close is THB 4.21, set on Jun 30, 2022; its all time low close is THB 0.8649 on Jun 13, 2018.
  • SELIC-R's 52 week range is THB 2.36 to THB 3.34.
  • SELIC-R returned +39.5% over the year to Nov 13, 2026 and +23.0% over five years.
  • Since Apr 17, 2017 SELIC-R returned +99%, +7.5% a year compounded.
  • SELIC-R's deepest drawdown was -48.9% from Jun 30, 2022 to Jul 12, 2023.
  • DataCedar holds 2,314 daily sessions of SELIC-R history from Apr 17, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SELIC-R price chart, 2017 to 2026

SELIC-R adjusted close, Apr 17, 2017 to Nov 13, 2026THB 0.8751THB 1.99THB 3.10THB 4.2120182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SELIC-R returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+6.7%
3 months+36.8%
6 months+36.8%
Year to date+39.5%
1 year+39.5%
3 years+54.3%
5 years+23.0%
10 yearsn/a
Since Apr 17, 2017+99.0%
Compound annual growth, 9.6 years+7.5%

SELIC-R records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 4.21 on Jun 30, 2022
All time low close
THB 0.8649 on Jun 13, 2018
52 week high
THB 3.34 on Nov 13, 2026
52 week low
THB 2.36 on Feb 10, 2026
Deepest drawdown
-48.9% from Jun 30, 2022 to Jul 12, 2023, not yet recovered
Best single session
+82.3% on Apr 5, 2019
Worst single session
-16.0% on Aug 21, 2025
Volatility, 1 year annualised
27.2%
Sessions closing higher, 1 year
5%
Best calendar year
2021, +102%
Worst calendar year
2018, -23%

SELIC-R price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 17, 2017; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 2.38THB 3.34THB 2.36THB 3.32+39.5%885.2K213
2025THB 3.00THB 3.00THB 2.38THB 2.38-20.7%729242
2024THB 2.15THB 3.04THB 2.15THB 3.00+39.6%7.8K243
2023THB 2.49THB 3.02THB 2.15THB 2.15-13.8%3.5M243
2022THB 2.56THB 4.40THB 2.04THB 2.49-2.4%96.1M241
2021THB 1.26THB 3.23THB 1.26THB 2.56+102.2%14.3M241
2020THB 1.36THB 1.37THB 0.9122THB 1.26-7.1%2.2M243
2019THB 0.9209THB 1.79THB 0.9209THB 1.36+47.7%4.8M244
2018THB 1.20THB 1.27THB 0.8649THB 0.9209-23.0%2.4M230
2017THB 1.67THB 1.67THB 1.20THB 1.20n/a827.8K174

SELIC-R monthly closes, last 12 months

MonthMonth end closeChange
November 2026THB 3.32+2.5%
October 2026THB 3.24+1.9%
September 2026THB 3.18+0.6%
August 2026THB 3.16+30.2%
July 2026THB 2.430.0%
June 2026THB 2.430.0%
May 2026THB 2.43+1.5%
April 2026THB 2.390.0%
March 2026THB 2.390.0%
February 2026THB 2.39+0.5%
January 2026THB 2.380.0%
December 2025THB 2.380.0%

About the SELIC-R data

Daily bars. 2,314 sessions from Apr 17, 2017 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/set%3ASELIC-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • SECURE nForce Secure Public Company Limited
  • SECURE-R nForce Secure Public Company Limited
  • SEI SEI Medical Public Company Limited
  • SELIC Selic Corp Public Company Limited
  • SENA Sena Development Public Company Limited
  • SENA-R Sena Development Public Company Limited
  • SENX SEN X Public Company Limited
  • SET SET Index

Common questions

SELIC-R share price history

Start with any symbol.

Start free