SET · SINGTEL80 · stock

Singapore Telecommunications Limited (SINGTEL80) stock price history

Every SET trading session of Singapore Telecommunications Limited from Apr 2, 2024 to Sep 28, 2026: 608 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SINGTEL80 data, free keyYear by year table

SINGTEL80 adjusted close, 2024 to 2026

SINGTEL80Singapore Telecommunications Limited
THB 11.40+9.6% over one year
20252026
THB 12.92
All time high, 2026
THB 12.92
52 week high, THB 9.92 low
608
Daily sessions since 2024

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

SINGTEL80 key facts

  • Singapore Telecommunications Limited (SINGTEL80) closed at THB 11.40 on Sep 28, 2026 on SET.
  • SINGTEL80's all time high close is THB 12.92, set on Mar 20, 2026; its all time low close is THB 5.72 on Apr 22, 2024.
  • SINGTEL80's 52 week range is THB 9.92 to THB 12.92.
  • SINGTEL80 returned +9.6% over the year to Sep 28, 2026.
  • Since Apr 2, 2024 SINGTEL80 returned +85%, +28.0% a year compounded.
  • SINGTEL80's deepest drawdown was -18.2% from Mar 20, 2026 to Jun 8, 2026.
  • DataCedar holds 608 daily sessions of SINGTEL80 history from Apr 2, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SINGTEL80 price chart, 2024 to 2026

SINGTEL80 adjusted close, Apr 2, 2024 to Sep 28, 2026THB 5.81THB 8.15THB 10.48THB 12.82202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SINGTEL80 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.4%
3 months+2.2%
6 months-9.0%
Year to date+3.1%
1 year+9.6%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Apr 2, 2024+84.8%
Compound annual growth, 2.5 years+28.0%

SINGTEL80 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 12.92 on Mar 20, 2026
All time low close
THB 5.72 on Apr 22, 2024
52 week high
THB 12.92 on Mar 18, 2026
52 week low
THB 9.92 on Sep 29, 2025
Deepest drawdown
-18.2% from Mar 20, 2026 to Jun 8, 2026, not yet recovered
Best single session
+7.2% on Jul 16, 2024
Worst single session
-5.5% on May 21, 2026
Volatility, 1 year annualised
22.7%
Sessions closing higher, 1 year
34%
Best calendar year
2025, +51%
Worst calendar year
2025, +51%

SINGTEL80 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 2, 2024; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 10.96THB 12.92THB 10.37THB 11.40+3.1%10.5M186
2025THB 7.33THB 11.75THB 7.19THB 11.06+50.8%24.1M242
2024THB 6.17THB 7.92THB 5.68THB 7.33n/a21.7M180

SINGTEL80 monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 11.40-4.2%
August 2026THB 11.90+1.7%
July 2026THB 11.70+4.9%
June 2026THB 11.16+2.7%
May 2026THB 10.86-5.1%
April 2026THB 11.45-8.6%
March 2026THB 12.53+3.2%
February 2026THB 12.14+8.8%
January 2026THB 11.16+0.9%
December 2025THB 11.06-4.2%
November 2025THB 11.55+13.1%
October 2025THB 10.21+1.9%

About the SINGTEL80 data

Daily bars. 608 sessions from Apr 2, 2024 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SINGTEL80/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • SIMAT Simat Technologies Public Company Limited
  • SIMAT-R Simat Technologies Public Company Limited
  • SINGER Singer Thailand Public Company Limited
  • SINGER-R Singer Thailand Public Company Limited
  • SINO Sino Logistics Corporation Public Company Limited
  • SINO-R Sino Logistics Corporation Public Company Limited
  • SINOBIO19 Sino Biopharmaceutical Limited
  • SIRI Sansiri Public Company Limited

Common questions

SINGTEL80 share price history

Start with any symbol.

Start free