SET · SINGTEL80 · stock
Singapore Telecommunications Limited (SINGTEL80) stock price history
Every SET trading session of Singapore Telecommunications Limited from Apr 2, 2024 to Nov 13, 2026: 635 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SINGTEL80 adjusted close, 2024 to 2026
- THB 12.92
- All time high, 2026
- THB 12.92
- 52 week high, THB 10.37 low
- 635
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SINGTEL80 key facts
- Singapore Telecommunications Limited (SINGTEL80) closed at THB 10.90 on Nov 13, 2026 on SET.
- SINGTEL80's all time high close is THB 12.92, set on Mar 20, 2026; its all time low close is THB 5.72 on Apr 22, 2024.
- SINGTEL80's 52 week range is THB 10.37 to THB 12.92.
- SINGTEL80 returned -5.7% over the year to Nov 13, 2026.
- Since Apr 2, 2024 SINGTEL80 returned +77%, +24.3% a year compounded.
- SINGTEL80's deepest drawdown was -18.2% from Mar 20, 2026 to Jun 8, 2026.
- DataCedar holds 635 daily sessions of SINGTEL80 history from Apr 2, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SINGTEL80 price chart, 2024 to 2026
SINGTEL80 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | -2.7% |
| 6 months | -9.5% |
| Year to date | -1.4% |
| 1 year | -5.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 2, 2024 | +76.7% |
| Compound annual growth, 2.6 years | +24.3% |
SINGTEL80 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 12.92 on Mar 20, 2026
- All time low close
- THB 5.72 on Apr 22, 2024
- 52 week high
- THB 12.92 on Mar 18, 2026
- 52 week low
- THB 10.37 on Jan 7, 2026
- Deepest drawdown
- -18.2% from Mar 20, 2026 to Jun 8, 2026, not yet recovered
- Best single session
- +7.2% on Jul 16, 2024
- Worst single session
- -5.5% on May 21, 2026
- Volatility, 1 year annualised
- 22.8%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, +51%
- Worst calendar year
- 2025, +51%
SINGTEL80 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 2, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 10.96 | THB 12.92 | THB 10.37 | THB 10.90 | -1.4% | 11.7M | 213 |
| 2025 | THB 7.33 | THB 11.75 | THB 7.19 | THB 11.06 | +50.8% | 24.1M | 242 |
| 2024 | THB 6.17 | THB 7.92 | THB 5.68 | THB 7.33 | n/a | 21.7M | 180 |
SINGTEL80 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 10.90 | 0.0% |
| October 2026 | THB 10.90 | -3.5% |
| September 2026 | THB 11.30 | -5.0% |
| August 2026 | THB 11.90 | +1.7% |
| July 2026 | THB 11.70 | +4.9% |
| June 2026 | THB 11.16 | +2.7% |
| May 2026 | THB 10.86 | -5.1% |
| April 2026 | THB 11.45 | -8.6% |
| March 2026 | THB 12.53 | +3.2% |
| February 2026 | THB 12.14 | +8.8% |
| January 2026 | THB 11.16 | +0.9% |
| December 2025 | THB 11.06 | -4.2% |
About the SINGTEL80 data
Daily bars. 635 sessions from Apr 2, 2024 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ASINGTEL80/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SIMAT Simat Technologies Public Company Limited
- SIMAT-R Simat Technologies Public Company Limited
- SINGER Singer Thailand Public Company Limited
- SINGER-R Singer Thailand Public Company Limited
- SINO Sino Logistics Corporation Public Company Limited
- SINO-R Sino Logistics Corporation Public Company Limited
- SINOBIO19 Sino Biopharmaceutical Limited
- SIRI Sansiri Public Company Limited
Common questions
SINGTEL80 share price history
