SET · SINOBIO19 · stock
Sino Biopharmaceutical Limited (SINOBIO19) stock price history
Every SET trading session of Sino Biopharmaceutical Limited from Jan 19, 2026 to Sep 28, 2026: 176 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SINOBIO19 adjusted close, 2026 to 2026
- THB 5.37
- All time high, 2026
- THB 5.37
- 52 week high, THB 3.55 low
- 176
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SINOBIO19 key facts
- Sino Biopharmaceutical Limited (SINOBIO19) closed at THB 4.74 on Sep 28, 2026 on SET.
- SINOBIO19's all time high close is THB 5.37, set on Jan 29, 2026; its all time low close is THB 3.59 on Jun 26, 2026.
- SINOBIO19's 52 week range is THB 3.55 to THB 5.37.
- SINOBIO19's deepest drawdown was -33.1% from Jan 29, 2026 to Jun 26, 2026.
- DataCedar holds 176 daily sessions of SINOBIO19 history from Jan 19, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SINOBIO19 price chart, 2026 to 2026
SINOBIO19 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +31.9% |
| 6 months | -1.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 19, 2026 | -8.4% |
SINOBIO19 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 5.37 on Jan 29, 2026
- All time low close
- THB 3.59 on Jun 26, 2026
- 52 week high
- THB 5.37 on Feb 10, 2026
- 52 week low
- THB 3.55 on Jun 25, 2026
- Deepest drawdown
- -33.1% from Jan 29, 2026 to Jun 26, 2026, not yet recovered
- Best single session
- +8.2% on Aug 20, 2026
- Worst single session
- -7.2% on Apr 8, 2026
- Volatility, 1 year annualised
- 41.0%
- Sessions closing higher, 1 year
- 34%
SINOBIO19 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 19, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 5.27 | THB 5.37 | THB 3.55 | THB 4.74 | n/a | 14.7M | 176 |
SINOBIO19 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 4.74 | +3.5% |
| August 2026 | THB 4.58 | +7.9% |
| July 2026 | THB 4.25 | +13.8% |
| June 2026 | THB 3.73 | -8.6% |
| May 2026 | THB 4.08 | -7.9% |
| April 2026 | THB 4.43 | -7.7% |
| March 2026 | THB 4.80 | +1.7% |
| February 2026 | THB 4.73 | -10.4% |
| January 2026 | THB 5.27 | n/a |
About the SINOBIO19 data
Daily bars. 176 sessions from Jan 19, 2026 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 19, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SINOBIO19/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SINGER-R Singer Thailand Public Company Limited
- SINGTEL80 Singapore Telecommunications Limited
- SINO Sino Logistics Corporation Public Company Limited
- SINO-R Sino Logistics Corporation Public Company Limited
- SIRI Sansiri Public Company Limited
- SIRI-R Sansiri Public Company Limited
- SIRIPRT Siripinyo Real Estate Investment Trust
- SIS SiS Distribution (Thailand) Public Company Limited
Common questions
SINOBIO19 share price history
