SET · SIRIPRT · stock
Siripinyo Real Estate Investment Trust (SIRIPRT) stock price history
Every SET trading session of Siripinyo Real Estate Investment Trust from Nov 6, 2024 to Sep 28, 2026: 465 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIRIPRT adjusted close, 2024 to 2026
- THB 8.62
- All time high, 2025
- THB 8.07
- 52 week high, THB 5.10 low
- 465
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SIRIPRT key facts
- Siripinyo Real Estate Investment Trust (SIRIPRT) closed at THB 5.10 on Sep 28, 2026 on SET.
- SIRIPRT's all time high close is THB 8.62, set on Mar 10, 2025; its all time low close is THB 5.10 on Sep 28, 2026.
- SIRIPRT's 52 week range is THB 5.10 to THB 8.07.
- SIRIPRT returned -36.4% over the year to Sep 28, 2026.
- Since Nov 6, 2024 SIRIPRT returned -24%, -13.2% a year compounded.
- SIRIPRT's deepest drawdown was -40.8% from Mar 26, 2025 to Sep 28, 2026.
- DataCedar holds 465 daily sessions of SIRIPRT history from Nov 6, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SIRIPRT price chart, 2024 to 2026
SIRIPRT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -22.8% |
| 6 months | -24.7% |
| Year to date | -36.3% |
| 1 year | -36.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 6, 2024 | -23.6% |
| Compound annual growth, 1.9 years | -13.2% |
SIRIPRT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 8.62 on Mar 10, 2025
- All time low close
- THB 5.10 on Sep 28, 2026
- 52 week high
- THB 8.07 on Oct 2, 2025
- 52 week low
- THB 5.10 on Sep 28, 2026
- Deepest drawdown
- -40.8% from Mar 26, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +21.1% on Mar 10, 2025
- Worst single session
- -27.2% on Mar 27, 2025
- Volatility, 1 year annualised
- 43.2%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2025, +3%
- Worst calendar year
- 2025, +3%
SIRIPRT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 6, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 8.00 | THB 8.03 | THB 5.10 | THB 5.10 | -36.3% | 1.2M | 186 |
| 2025 | THB 7.74 | THB 8.90 | THB 5.34 | THB 8.00 | +3.3% | 603.2K | 242 |
| 2024 | THB 6.72 | THB 7.79 | THB 5.83 | THB 7.74 | n/a | 42.6K | 37 |
SIRIPRT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 5.10 | -4.7% |
| August 2026 | THB 5.35 | -7.2% |
| July 2026 | THB 5.76 | -16.4% |
| June 2026 | THB 6.90 | -6.7% |
| May 2026 | THB 7.39 | +14.0% |
| April 2026 | THB 6.48 | -3.6% |
| March 2026 | THB 6.72 | -6.8% |
| February 2026 | THB 7.21 | -6.5% |
| January 2026 | THB 7.71 | -3.6% |
| December 2025 | THB 8.00 | +0.6% |
| November 2025 | THB 7.95 | +12.6% |
| October 2025 | THB 7.06 | -9.8% |
About the SIRIPRT data
Daily bars. 465 sessions from Nov 6, 2024 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SIRIPRT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SINO-R Sino Logistics Corporation Public Company Limited
- SINOBIO19 Sino Biopharmaceutical Limited
- SIRI Sansiri Public Company Limited
- SIRI-R Sansiri Public Company Limited
- SIS SiS Distribution (Thailand) Public Company Limited
- SIS-R SiS Distribution (Thailand) Public Company Limited
- SISB SISB Public Company Limited
- SISB-R SISB Public Company Limited
Common questions
SIRIPRT share price history
