SET · SLP · stock
Salee Printing Public Company Limited (SLP) stock price history
Every SET trading session of Salee Printing Public Company Limited from May 7, 2015 to Sep 28, 2026: 2,777 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLP adjusted close, 2015 to 2026
- THB 2.25
- All time high, 2017
- THB 0.6100
- 52 week high, THB 0.3000 low
- 2,777
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SLP key facts
- Salee Printing Public Company Limited (SLP) closed at THB 0.5000 on Sep 28, 2026 on SET.
- SLP's all time high close is THB 2.25, set on Jan 20, 2017; its all time low close is THB 0.3200 on Feb 24, 2025.
- SLP's 52 week range is THB 0.3000 to THB 0.6100.
- SLP returned +19.0% over the year to Sep 28, 2026 and -51.0% over five years.
- Over ten years SLP returned -63%, -9.4% a year compounded.
- SLP's deepest drawdown was -85.8% from Jan 20, 2017 to Feb 24, 2025.
- DataCedar holds 2,777 daily sessions of SLP history from May 7, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SLP price chart, 2015 to 2026
SLP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | -9.1% |
| 6 months | +22.0% |
| Year to date | +38.9% |
| 1 year | +19.0% |
| 3 years | +22.0% |
| 5 years | -51.0% |
| 10 years | -62.9% |
| Since May 7, 2015 | -73.7% |
| Compound annual growth, 11.4 years | -11.1% |
SLP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.25 on Jan 20, 2017
- All time low close
- THB 0.3200 on Feb 24, 2025
- 52 week high
- THB 0.6100 on Sep 22, 2026
- 52 week low
- THB 0.3000 on Mar 6, 2026
- Deepest drawdown
- -85.8% from Jan 20, 2017 to Feb 24, 2025, not yet recovered
- Best single session
- +30.8% on May 13, 2024
- Worst single session
- -16.1% on Aug 13, 2021
- Volatility, 1 year annualised
- 54.0%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2021, +147%
- Worst calendar year
- 2022, -42%
SLP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 7, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.3500 | THB 0.6100 | THB 0.3000 | THB 0.5000 | +38.9% | 48.6M | 186 |
| 2025 | THB 0.4200 | THB 0.4900 | THB 0.3100 | THB 0.3600 | -16.3% | 40.6M | 242 |
| 2024 | THB 0.4000 | THB 0.6300 | THB 0.3500 | THB 0.4300 | +16.2% | 187.7M | 243 |
| 2023 | THB 0.6000 | THB 0.6900 | THB 0.3100 | THB 0.3700 | -39.3% | 57.5M | 243 |
| 2022 | THB 1.06 | THB 1.11 | THB 0.5700 | THB 0.6100 | -42.5% | 344M | 241 |
| 2021 | THB 0.4300 | THB 1.35 | THB 0.4200 | THB 1.06 | +146.5% | 2.1B | 241 |
| 2020 | THB 0.4700 | THB 0.5300 | THB 0.3200 | THB 0.4300 | -8.5% | 48.6M | 243 |
| 2019 | THB 0.8001 | THB 1.14 | THB 0.4500 | THB 0.4700 | -41.3% | 98.1M | 244 |
| 2018 | THB 1.15 | THB 1.23 | THB 0.7804 | THB 0.8001 | -30.9% | 121.6M | 245 |
| 2017 | THB 2.01 | THB 2.29 | THB 1.09 | THB 1.16 | -42.4% | 1.1B | 242 |
| 2016 | THB 0.8894 | THB 2.10 | THB 0.7926 | THB 2.01 | +128.4% | 2.1B | 244 |
| 2015 | THB 2.64 | THB 2.80 | THB 0.7045 | THB 0.8806 | n/a | 3.2B | 163 |
SLP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.5000 | +2.0% |
| August 2026 | THB 0.4900 | +8.9% |
| July 2026 | THB 0.4500 | -15.1% |
| June 2026 | THB 0.5300 | +20.5% |
| May 2026 | THB 0.4400 | +10.0% |
| April 2026 | THB 0.4000 | -2.4% |
| March 2026 | THB 0.4100 | +10.8% |
| February 2026 | THB 0.3700 | -2.6% |
| January 2026 | THB 0.3800 | +5.6% |
| December 2025 | THB 0.3600 | -7.7% |
| November 2025 | THB 0.3900 | -2.5% |
| October 2025 | THB 0.4000 | -7.0% |
About the SLP data
Daily bars. 2,777 sessions from May 7, 2015 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SLP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SKR Sikarin Public Company Limited
- SKR-R Sikarin Public Company Limited
- SKY Sky ICT Public Company Limited
- SKY-R Sky ICT Public Company Limited
- SLP-R Salee Printing Public Company Limited
- SMD100 SMD Rise Public Company Limited
- SMD100-R SMD Rise Public Company Limited
- SMFG19 Sumitomo Mitsui Financial Group, Inc.
Common questions
SLP share price history
