SET · SLP-R · stock

Salee Printing Public Company Limited (SLP-R) stock price history

Every SET trading session of Salee Printing Public Company Limited from May 10, 2019 to Sep 28, 2026: 1,797 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SLP-R data, free keyYear by year table

SLP-R adjusted close, 2019 to 2026

SLP-RSalee Printing Public Company Limited
THB 0.37000.0% over one year
2020202220242026
THB 1.27
All time high, 2021
THB 0.3700
52 week high, THB 0.3700 low
1,797
Daily sessions since 2019

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

SLP-R key facts

  • Salee Printing Public Company Limited (SLP-R) closed at THB 0.3700 on Sep 28, 2026 on SET.
  • SLP-R's all time high close is THB 1.27, set on Oct 29, 2021; its all time low close is THB 0.3400 on Mar 27, 2020.
  • SLP-R's 52 week range is THB 0.3700 to THB 0.3700.
  • SLP-R returned 0.0% over the year to Sep 28, 2026 and -63.5% over five years.
  • Since May 10, 2019 SLP-R returned -54%, -10.1% a year compounded.
  • SLP-R's deepest drawdown was -70.9% from Nov 1, 2021 to Jul 11, 2023.
  • DataCedar holds 1,797 daily sessions of SLP-R history from May 10, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SLP-R price chart, 2019 to 2026

SLP-R adjusted close, May 10, 2019 to Sep 28, 2026THB 0.3400THB 0.6094THB 0.8789THB 1.1520192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SLP-R returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months0.0%
Year to date0.0%
1 year0.0%
3 years0.0%
5 years-63.5%
10 yearsn/a
Since May 10, 2019-54.3%
Compound annual growth, 7.4 years-10.1%

SLP-R records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 1.27 on Oct 29, 2021
All time low close
THB 0.3400 on Mar 27, 2020
52 week high
THB 0.3700 on Sep 29, 2025
52 week low
THB 0.3700 on Sep 29, 2025
Deepest drawdown
-70.9% from Nov 1, 2021 to Jul 11, 2023, not yet recovered
Best single session
+83.0% on Mar 31, 2021
Worst single session
-24.5% on Jul 11, 2023
Volatility, 1 year annualised
0.0%
Sessions closing higher, 1 year
0%
Best calendar year
2021, +174%
Worst calendar year
2022, -43%

SLP-R price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 10, 2019; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.3700THB 0.3700THB 0.3700THB 0.37000.0%0186
2025THB 0.3700THB 0.3700THB 0.3700THB 0.37000.0%0242
2024THB 0.3700THB 0.3700THB 0.3700THB 0.37000.0%0243
2023THB 0.6100THB 0.6700THB 0.3700THB 0.3700-39.3%358.1K243
2022THB 1.07THB 1.09THB 0.5900THB 0.6100-42.9%6.1M241
2021THB 0.3900THB 1.35THB 0.3900THB 1.07+173.9%59.7M241
2020THB 0.4800THB 0.4800THB 0.3400THB 0.3900-18.8%417K243
2019THB 0.8100THB 0.8100THB 0.4800THB 0.4800n/a131.9K158

SLP-R monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 0.37000.0%
August 2026THB 0.37000.0%
July 2026THB 0.37000.0%
June 2026THB 0.37000.0%
May 2026THB 0.37000.0%
April 2026THB 0.37000.0%
March 2026THB 0.37000.0%
February 2026THB 0.37000.0%
January 2026THB 0.37000.0%
December 2025THB 0.37000.0%
November 2025THB 0.37000.0%
October 2025THB 0.37000.0%

About the SLP-R data

Daily bars. 1,797 sessions from May 10, 2019 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SLP-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • SKR-R Sikarin Public Company Limited
  • SKY Sky ICT Public Company Limited
  • SKY-R Sky ICT Public Company Limited
  • SLP Salee Printing Public Company Limited
  • SMD100 SMD Rise Public Company Limited
  • SMD100-R SMD Rise Public Company Limited
  • SMFG19 Sumitomo Mitsui Financial Group, Inc.
  • SMIC01 Semiconductor Manufacturing International Corporation

Common questions

SLP-R share price history

Start with any symbol.

Start free