SET · SNNP · stock
Srinanaporn Marketing Public Company Limited (SNNP) stock price history
Every SET trading session of Srinanaporn Marketing Public Company Limited from Jul 20, 2021 to Sep 28, 2026: 1,265 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNNP adjusted close, 2021 to 2026
- THB 22.50
- All time high, 2023
- THB 8.61
- 52 week high, THB 6.19 low
- 1,265
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SNNP key facts
- Srinanaporn Marketing Public Company Limited (SNNP) closed at THB 6.70 on Sep 28, 2026 on SET.
- SNNP's all time high close is THB 22.50, set on Jun 7, 2023; its all time low close is THB 6.30 on May 14, 2026.
- SNNP's 52 week range is THB 6.19 to THB 8.61.
- SNNP returned -19.1% over the year to Sep 28, 2026 and -25.5% over five years.
- Since Jul 20, 2021 SNNP returned -20%, -4.3% a year compounded.
- SNNP's deepest drawdown was -72.0% from Jun 12, 2023 to May 14, 2026.
- DataCedar holds 1,265 daily sessions of SNNP history from Jul 20, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SNNP price chart, 2021 to 2026
SNNP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | +2.4% |
| 6 months | +0.0% |
| Year to date | -2.0% |
| 1 year | -19.1% |
| 3 years | -62.1% |
| 5 years | -25.5% |
| 10 years | n/a |
| Since Jul 20, 2021 | -20.5% |
| Compound annual growth, 5.2 years | -4.3% |
SNNP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 22.50 on Jun 7, 2023
- All time low close
- THB 6.30 on May 14, 2026
- 52 week high
- THB 8.61 on Oct 1, 2025
- 52 week low
- THB 6.19 on Nov 28, 2025
- Deepest drawdown
- -72.0% from Jun 12, 2023 to May 14, 2026, not yet recovered
- Best single session
- +16.1% on Jan 6, 2022
- Worst single session
- -13.4% on May 3, 2022
- Volatility, 1 year annualised
- 25.1%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2022, +72%
- Worst calendar year
- 2025, -37%
SNNP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 20, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 6.84 | THB 8.10 | THB 6.25 | THB 6.70 | -2.0% | 108.7M | 186 |
| 2025 | THB 10.93 | THB 11.37 | THB 6.19 | THB 6.84 | -36.9% | 197M | 242 |
| 2024 | THB 15.48 | THB 16.84 | THB 9.61 | THB 10.84 | -27.6% | 609.1M | 243 |
| 2023 | THB 16.66 | THB 22.92 | THB 13.36 | THB 14.97 | -10.6% | 1.3B | 243 |
| 2022 | THB 9.81 | THB 17.91 | THB 9.72 | THB 16.74 | +72.2% | 2.2B | 241 |
| 2021 | THB 9.64 | THB 10.86 | THB 8.09 | THB 9.72 | n/a | 2.4B | 110 |
SNNP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 6.70 | -0.7% |
| August 2026 | THB 6.75 | -2.7% |
| July 2026 | THB 6.94 | +3.6% |
| June 2026 | THB 6.69 | +3.0% |
| May 2026 | THB 6.50 | -3.7% |
| April 2026 | THB 6.75 | -0.7% |
| March 2026 | THB 6.79 | -5.8% |
| February 2026 | THB 7.21 | +8.4% |
| January 2026 | THB 6.65 | -2.7% |
| December 2025 | THB 6.84 | +3.5% |
| November 2025 | THB 6.61 | -9.6% |
| October 2025 | THB 7.30 | -12.8% |
About the SNNP data
Daily bars. 1,265 sessions from Jul 20, 2021 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNNP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SMT Stars Microelectronics (Thailand) Public Company Limited
- SMT-R Stars Microelectronics (Thailand) Public Company Limited
- SNC SNC Former Public Company Limited
- SNC-R SNC Former Public Company Limited
- SNNP-R Srinanaporn Marketing Public Company Limited
- SNP S&P Syndicate Public Company Limited
- SNP-R S&P Syndicate Public Company Limited
- SNPS Specialty Natural Products Public Company Limited
Common questions
SNNP share price history
