SET · SNPS · stock
Specialty Natural Products Public Company Limited (SNPS) stock price history
Every SET trading session of Specialty Natural Products Public Company Limited from Nov 29, 2024 to Sep 28, 2026: 448 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNPS adjusted close, 2024 to 2026
- THB 5.83
- All time high, 2025
- THB 4.80
- 52 week high, THB 4.01 low
- 448
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SNPS key facts
- Specialty Natural Products Public Company Limited (SNPS) closed at THB 4.32 on Sep 28, 2026 on SET.
- SNPS's all time high close is THB 5.83, set on Mar 18, 2025; its all time low close is THB 3.83 on Dec 2, 2024.
- SNPS's 52 week range is THB 4.01 to THB 4.80.
- SNPS returned -1.8% over the year to Sep 28, 2026.
- Since Nov 29, 2024 SNPS returned +11%, +5.7% a year compounded.
- SNPS's deepest drawdown was -30.5% from Mar 19, 2025 to Nov 10, 2025.
- DataCedar holds 448 daily sessions of SNPS history from Nov 29, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SNPS price chart, 2024 to 2026
SNPS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | -4.0% |
| 6 months | -7.4% |
| Year to date | +1.3% |
| 1 year | -1.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 29, 2024 | +10.6% |
| Compound annual growth, 1.8 years | +5.7% |
SNPS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 5.83 on Mar 18, 2025
- All time low close
- THB 3.83 on Dec 2, 2024
- 52 week high
- THB 4.80 on May 6, 2026
- 52 week low
- THB 4.01 on Jan 15, 2026
- Deepest drawdown
- -30.5% from Mar 19, 2025 to Nov 10, 2025, not yet recovered
- Best single session
- +14.9% on Dec 18, 2024
- Worst single session
- -13.9% on Jun 23, 2025
- Volatility, 1 year annualised
- 16.7%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, -12%
- Worst calendar year
- 2025, -12%
SNPS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 29, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 4.28 | THB 4.80 | THB 4.01 | THB 4.32 | +1.3% | 14.2M | 186 |
| 2025 | THB 4.90 | THB 5.97 | THB 3.93 | THB 4.26 | -12.2% | 392.7M | 242 |
| 2024 | THB 3.61 | THB 5.51 | THB 3.61 | THB 4.86 | n/a | 725.8M | 20 |
SNPS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 4.32 | 0.0% |
| August 2026 | THB 4.32 | -4.0% |
| July 2026 | THB 4.50 | -0.4% |
| June 2026 | THB 4.52 | +0.9% |
| May 2026 | THB 4.48 | -2.8% |
| April 2026 | THB 4.61 | -1.2% |
| March 2026 | THB 4.67 | +2.1% |
| February 2026 | THB 4.57 | +4.4% |
| January 2026 | THB 4.38 | +2.7% |
| December 2025 | THB 4.26 | -5.5% |
| November 2025 | THB 4.51 | +8.8% |
| October 2025 | THB 4.15 | -4.8% |
About the SNPS data
Daily bars. 448 sessions from Nov 29, 2024 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNPS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SNNP Srinanaporn Marketing Public Company Limited
- SNNP-R Srinanaporn Marketing Public Company Limited
- SNP S&P Syndicate Public Company Limited
- SNP-R S&P Syndicate Public Company Limited
- SO Siamrajathanee Public Company Limited
- SO-R Siamrajathanee Public Company Limited
- SOFTBANK23 SoftBank Group Corp.
- SOFTBANK80 SoftBank Group Corp.
Common questions
SNPS share price history
