SET · SOFTBANK23 · stock
SoftBank Group Corp. (SOFTBANK23) stock price history
Every SET trading session of SoftBank Group Corp. from Jan 5, 2026 to Sep 28, 2026: 186 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOFTBANK23 adjusted close, 2026 to 2026
- THB 3.42
- All time high, 2026
- THB 3.42
- 52 week high, THB 1.32 low
- 186
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SOFTBANK23 key facts
- SoftBank Group Corp. (SOFTBANK23) closed at THB 2.52 on Sep 28, 2026 on SET.
- SOFTBANK23's all time high close is THB 3.42, set on Jun 2, 2026; its all time low close is THB 1.38 on Mar 17, 2026.
- SOFTBANK23's 52 week range is THB 1.32 to THB 3.42.
- SOFTBANK23's deepest drawdown was -45.6% from Jun 3, 2026 to Jul 30, 2026.
- DataCedar holds 186 daily sessions of SOFTBANK23 history from Jan 5, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SOFTBANK23 price chart, 2026 to 2026
SOFTBANK23 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.4% |
| 3 months | +1.5% |
| 6 months | +62.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 5, 2026 | +41.6% |
SOFTBANK23 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 3.42 on Jun 2, 2026
- All time low close
- THB 1.38 on Mar 17, 2026
- 52 week high
- THB 3.42 on Jun 2, 2026
- 52 week low
- THB 1.32 on Mar 9, 2026
- Deepest drawdown
- -45.6% from Jun 3, 2026 to Jul 30, 2026, not yet recovered
- Best single session
- +22.9% on Apr 16, 2026
- Worst single session
- -12.3% on Jun 4, 2026
- Volatility, 1 year annualised
- 85.7%
- Sessions closing higher, 1 year
- 45%
SOFTBANK23 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 5, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.73 | THB 3.42 | THB 1.32 | THB 2.52 | n/a | 303.8M | 186 |
SOFTBANK23 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 2.52 | +23.4% |
| August 2026 | THB 2.04 | -1.9% |
| July 2026 | THB 2.08 | -11.1% |
| June 2026 | THB 2.34 | -19.9% |
| May 2026 | THB 2.92 | +41.7% |
| April 2026 | THB 2.06 | +46.1% |
| March 2026 | THB 1.41 | -9.5% |
| February 2026 | THB 1.56 | -5.5% |
| January 2026 | THB 1.65 | n/a |
About the SOFTBANK23 data
Daily bars. 186 sessions from Jan 5, 2026 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SOFTBANK23/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SNP-R S&P Syndicate Public Company Limited
- SNPS Specialty Natural Products Public Company Limited
- SO Siamrajathanee Public Company Limited
- SO-R Siamrajathanee Public Company Limited
- SOFTBANK80 SoftBank Group Corp.
- SOLAR Solartron Public Company Limited
- SOLAR-R Solartron Public Company Limited
- SONIC Sonic Interfreight Public Company Limited
Common questions
SOFTBANK23 share price history
