SET · STARM · stock
Star Money Public Company Limited (STARM) stock price history
Every SET trading session of Star Money Public Company Limited from Dec 20, 2022 to Sep 28, 2026: 923 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STARM adjusted close, 2022 to 2026
- THB 1.99
- All time high, 2023
- THB 1.01
- 52 week high, THB 0.6720 low
- 923
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
STARM key facts
- Star Money Public Company Limited (STARM) closed at THB 0.9300 on Sep 28, 2026 on SET.
- STARM's all time high close is THB 1.99, set on Jan 20, 2023; its all time low close is THB 0.6737 on Apr 8, 2025.
- STARM's 52 week range is THB 0.6720 to THB 1.01.
- STARM returned -0.4% over the year to Sep 28, 2026.
- Since Dec 20, 2022 STARM returned -51%, -17.1% a year compounded.
- STARM's deepest drawdown was -66.1% from Jan 20, 2023 to Apr 8, 2025.
- DataCedar holds 923 daily sessions of STARM history from Dec 20, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STARM price chart, 2022 to 2026
STARM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -1.1% |
| 6 months | +18.6% |
| Year to date | +17.2% |
| 1 year | -0.4% |
| 3 years | -22.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 20, 2022 | -50.7% |
| Compound annual growth, 3.8 years | -17.1% |
STARM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 1.99 on Jan 20, 2023
- All time low close
- THB 0.6737 on Apr 8, 2025
- 52 week high
- THB 1.01 on Oct 10, 2025
- 52 week low
- THB 0.6720 on Nov 12, 2025
- Deepest drawdown
- -66.1% from Jan 20, 2023 to Apr 8, 2025, not yet recovered
- Best single session
- +14.3% on Nov 21, 2023
- Worst single session
- -10.9% on Dec 21, 2022
- Volatility, 1 year annualised
- 28.7%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, -12%
- Worst calendar year
- 2023, -41%
STARM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 20, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.7840 | THB 1.00 | THB 0.7467 | THB 0.9300 | +17.2% | 28.1M | 186 |
| 2025 | THB 0.8893 | THB 1.01 | THB 0.6288 | THB 0.7933 | -11.7% | 56.5M | 242 |
| 2024 | THB 1.10 | THB 1.33 | THB 0.8534 | THB 0.8983 | -14.0% | 142.2M | 243 |
| 2023 | THB 1.78 | THB 2.01 | THB 0.9221 | THB 1.05 | -41.4% | 1.2B | 243 |
| 2022 | THB 2.06 | THB 2.30 | THB 1.55 | THB 1.78 | n/a | 2.1B | 9 |
STARM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.9300 | -5.1% |
| August 2026 | THB 0.9800 | +3.2% |
| July 2026 | THB 0.9500 | +3.3% |
| June 2026 | THB 0.9200 | +1.1% |
| May 2026 | THB 0.9100 | +13.4% |
| April 2026 | THB 0.8027 | +2.4% |
| March 2026 | THB 0.7840 | -18.4% |
| February 2026 | THB 0.9613 | +6.2% |
| January 2026 | THB 0.9053 | +14.1% |
| December 2025 | THB 0.7933 | -6.6% |
| November 2025 | THB 0.8493 | -9.9% |
| October 2025 | THB 0.9427 | +3.1% |
About the STARM data
Daily bars. 923 sessions from Dec 20, 2022 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STARM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- STA Sri Trang Agro-Industry Public Company Limited
- STA-R Sri Trang Agro-Industry Public Company Limited
- STANLY Thai Stanley Electric Public Company Limited
- STANLY-R Thai Stanley Electric Public Company Limited
- STARM-R Star Money Public Company Limited
- STC STC Concrete Product Public Company Limited
- STC-R STC Concrete Product Public Company Limited
- STECH Siam Technic Concrete Public Company Limited
Common questions
STARM share price history
