SET · STARM-R · stock
Star Money Public Company Limited (STARM-R) stock price history
Every SET trading session of Star Money Public Company Limited from Aug 13, 2025 to Sep 29, 2026: 276 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STARM-R adjusted close, 2025 to 2026
- THB 0.9900
- All time high, 2026
- THB 1.01
- 52 week high, THB 0.6720 low
- 276
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
STARM-R key facts
- Star Money Public Company Limited (STARM-R) closed at THB 0.9300 on Sep 29, 2026 on SET.
- STARM-R's all time high close is THB 0.9900, set on Jun 4, 2026; its all time low close is THB 0.7653 on Apr 2, 2026.
- STARM-R's 52 week range is THB 0.6720 to THB 1.01.
- STARM-R returned -0.4% over the year to Sep 29, 2026.
- Since Aug 13, 2025 STARM-R returned +19%, +16.3% a year compounded.
- STARM-R's deepest drawdown was -22.6% from Oct 10, 2025 to Apr 2, 2026.
- DataCedar holds 276 daily sessions of STARM-R history from Aug 13, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STARM-R price chart, 2025 to 2026
STARM-R returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -1.1% |
| 6 months | +18.6% |
| Year to date | +17.2% |
| 1 year | -0.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 13, 2025 | +18.6% |
| Compound annual growth, 1.1 years | +16.3% |
STARM-R records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 0.9900 on Jun 4, 2026
- All time low close
- THB 0.7653 on Apr 2, 2026
- 52 week high
- THB 1.01 on Oct 10, 2025
- 52 week low
- THB 0.6720 on Nov 12, 2025
- Deepest drawdown
- -22.6% from Oct 10, 2025 to Apr 2, 2026, recovered Jun 4, 2026
- Best single session
- +13.3% on Aug 15, 2025
- Worst single session
- -7.0% on Nov 21, 2025
- Volatility, 1 year annualised
- 28.9%
- Sessions closing higher, 1 year
- 37%
STARM-R price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 13, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.7840 | THB 1.00 | THB 0.7467 | THB 0.9300 | +17.2% | 28.2M | 180 |
| 2025 | THB 0.7747 | THB 1.01 | THB 0.6720 | THB 0.7933 | n/a | 25.4M | 96 |
STARM-R monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.9300 | -5.1% |
| August 2026 | THB 0.9800 | +3.2% |
| July 2026 | THB 0.9500 | +3.3% |
| June 2026 | THB 0.9200 | +1.1% |
| May 2026 | THB 0.9100 | +13.4% |
| April 2026 | THB 0.8027 | +2.4% |
| March 2026 | THB 0.7840 | -18.4% |
| February 2026 | THB 0.9613 | +6.2% |
| January 2026 | THB 0.9053 | +14.1% |
| December 2025 | THB 0.7933 | -6.6% |
| November 2025 | THB 0.8493 | -9.9% |
| October 2025 | THB 0.9427 | +3.1% |
About the STARM-R data
Daily bars. 276 sessions from Aug 13, 2025 to Sep 29, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STARM-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- STA-R Sri Trang Agro-Industry Public Company Limited
- STANLY Thai Stanley Electric Public Company Limited
- STANLY-R Thai Stanley Electric Public Company Limited
- STARM Star Money Public Company Limited
- STC STC Concrete Product Public Company Limited
- STC-R STC Concrete Product Public Company Limited
- STECH Siam Technic Concrete Public Company Limited
- STECH-R Siam Technic Concrete Public Company Limited
Common questions
STARM-R share price history
