SET · SYMC · stock

Symphony Communication Public Company Limited (SYMC) stock price history

Every SET trading session of Symphony Communication Public Company Limited from Nov 26, 2010 to Sep 28, 2026: 3,860 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SYMC data, free keyYear by year table

SYMC adjusted close, 2010 to 2026

SYMCSymphony Communication Public Company
THB 6.20+45.3% over one year
201520202025
THB 17.50
All time high, 2012
THB 7.15
52 week high, THB 2.92 low
3,860
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

SYMC key facts

  • Symphony Communication Public Company Limited (SYMC) closed at THB 6.20 on Sep 28, 2026 on SET.
  • SYMC's all time high close is THB 17.50, set on Dec 13, 2012; its all time low close is THB 1.39 on Mar 24, 2020.
  • SYMC's 52 week range is THB 2.92 to THB 7.15.
  • SYMC returned +45.3% over the year to Sep 28, 2026 and +20.7% over five years.
  • Over ten years SYMC returned -16%, -1.7% a year compounded.
  • SYMC's deepest drawdown was -92.1% from Dec 13, 2012 to Mar 24, 2020.
  • DataCedar holds 3,860 daily sessions of SYMC history from Nov 26, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SYMC price chart, 2010 to 2026

SYMC adjusted close, Nov 26, 2010 to Sep 28, 2026THB 1.53THB 6.51THB 11.49THB 16.47201020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SYMC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.6%
3 months+27.6%
6 months+71.3%
Year to date+76.8%
1 year+45.3%
3 years-22.3%
5 years+20.7%
10 years-15.8%
Since Nov 26, 2010-14.1%
Compound annual growth, 15.8 years-1.0%

SYMC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 17.50 on Dec 13, 2012
All time low close
THB 1.39 on Mar 24, 2020
52 week high
THB 7.15 on Aug 21, 2026
52 week low
THB 2.92 on Jan 14, 2026
Deepest drawdown
-92.1% from Dec 13, 2012 to Mar 24, 2020, not yet recovered
Best single session
+21.7% on Jan 18, 2021
Worst single session
-20.0% on Nov 13, 2023
Volatility, 1 year annualised
33.3%
Sessions closing higher, 1 year
38%
Best calendar year
2012, +143%
Worst calendar year
2025, -55%

SYMC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 26, 2010; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 3.47THB 7.15THB 2.92THB 6.20+76.8%31M186
2025THB 7.80THB 7.80THB 3.37THB 3.51-55.1%37.9M242
2024THB 7.51THB 9.74THB 6.15THB 7.80+7.8%236.6M243
2023THB 5.56THB 9.65THB 4.32THB 7.24+29.2%141.8M243
2022THB 6.89THB 8.29THB 5.06THB 5.60-16.5%27.4M241
2021THB 3.82THB 7.70THB 3.82THB 6.71+74.8%22.4M241
2020THB 2.77THB 4.55THB 1.26THB 3.84+44.9%21M243
2019THB 4.25THB 4.65THB 2.49THB 2.65-38.4%3.9M244
2018THB 8.25THB 8.25THB 3.78THB 4.30-47.9%13.5M245
2017THB 7.19THB 11.59THB 6.97THB 8.25+14.8%90.5M242
2016THB 7.11THB 8.80THB 6.01THB 7.19-0.0%40M244
2015THB 10.87THB 12.90THB 6.91THB 7.19-34.3%57.9M244
2014THB 10.30THB 15.37THB 9.62THB 10.95+6.3%106.8M245
2013THB 17.13THB 17.13THB 8.86THB 10.30-39.4%166.5M245
2012THB 7.00THB 17.57THB 7.00THB 16.99+142.6%428.2M245
2011THB 6.08THB 9.21THB 5.61THB 7.00+15.8%656.9M244
2010THB 8.02THB 8.15THB 5.95THB 6.05n/a249.4M23

SYMC monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 6.20-3.9%
August 2026THB 6.45+11.2%
July 2026THB 5.80+17.4%
June 2026THB 4.94-5.0%
May 2026THB 5.20+25.0%
April 2026THB 4.16+14.9%
March 2026THB 3.62-11.1%
February 2026THB 4.07+18.1%
January 2026THB 3.45-1.7%
December 2025THB 3.51-3.2%
November 2025THB 3.62-9.7%
October 2025THB 4.01-7.6%

About the SYMC data

Daily bars. 3,860 sessions from Nov 26, 2010 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SYMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • SVT Sun Vending Technology Public Company Limited
  • SVT-R Sun Vending Technology Public Company Limited
  • SWC Sherwood Corporation (Thailand) Public Company Limited
  • SWC-R Sherwood Corporation (Thailand) Public Company Limited
  • SYMC-R Symphony Communication Public Company Limited
  • SYNEX Synnex (Thailand) Public Company Limited
  • SYNEX-R Synnex (Thailand) Public Company Limited
  • SYNTEC Syntec Construction Public Company Limited

Common questions

SYMC share price history

Start with any symbol.

Start free