SET · SYMC-R · stock

Symphony Communication Public Company Limited (SYMC-R) stock price history

Every SET trading session of Symphony Communication Public Company Limited from Apr 23, 2019 to Sep 28, 2026: 1,808 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SYMC-R data, free keyYear by year table

SYMC-R adjusted close, 2019 to 2026

SYMC-RSymphony Communication Public Company
THB 6.35+48.5% over one year
2020202220242026
THB 8.20
All time high, 2024
THB 6.35
52 week high, THB 3.44 low
1,808
Daily sessions since 2019

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

SYMC-R key facts

  • Symphony Communication Public Company Limited (SYMC-R) closed at THB 6.35 on Sep 28, 2026 on SET.
  • SYMC-R's all time high close is THB 8.20, set on Dec 4, 2024; its all time low close is THB 1.41 on Mar 31, 2020.
  • SYMC-R's 52 week range is THB 3.44 to THB 6.35.
  • SYMC-R returned +48.5% over the year to Sep 28, 2026 and +29.8% over five years.
  • Since Apr 23, 2019 SYMC-R returned +45%, +5.1% a year compounded.
  • SYMC-R's deepest drawdown was -68.1% from Apr 29, 2019 to Mar 31, 2020.
  • DataCedar holds 1,808 daily sessions of SYMC-R history from Apr 23, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SYMC-R price chart, 2019 to 2026

SYMC-R adjusted close, Apr 23, 2019 to Sep 28, 2026THB 1.48THB 3.66THB 5.84THB 8.0120192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SYMC-R returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+54.1%
3 months+54.1%
6 months+54.1%
Year to date+52.7%
1 year+48.5%
3 years+20.6%
5 years+29.8%
10 yearsn/a
Since Apr 23, 2019+45.1%
Compound annual growth, 7.4 years+5.1%

SYMC-R records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 8.20 on Dec 4, 2024
All time low close
THB 1.41 on Mar 31, 2020
52 week high
THB 6.35 on Sep 10, 2026
52 week low
THB 3.44 on Jan 28, 2026
Deepest drawdown
-68.1% from Apr 29, 2019 to Mar 31, 2020, recovered Mar 17, 2021
Best single session
+54.1% on Sep 10, 2026
Worst single session
-25.7% on Jul 3, 2025
Volatility, 1 year annualised
50.1%
Sessions closing higher, 1 year
2%
Best calendar year
2021, +74%
Worst calendar year
2025, -45%

SYMC-R price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 23, 2019; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 4.16THB 6.35THB 3.44THB 6.35+52.7%3.7K186
2025THB 7.50THB 7.50THB 3.85THB 4.16-44.5%342.5K242
2024THB 5.26THB 8.39THB 5.26THB 7.50+42.5%1M243
2023THB 5.54THB 5.58THB 4.63THB 5.26-4.9%17.4K243
2022THB 6.64THB 8.17THB 5.31THB 5.54-16.6%628.3K241
2021THB 3.81THB 7.31THB 3.81THB 6.64+74.5%425.9K241
2020THB 2.55THB 4.45THB 1.38THB 3.81+49.2%229.6K243
2019THB 4.38THB 4.42THB 2.50THB 2.55n/a44.7K169

SYMC-R monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 6.35+54.1%
August 2026THB 4.120.0%
July 2026THB 4.120.0%
June 2026THB 4.120.0%
May 2026THB 4.120.0%
April 2026THB 4.120.0%
March 2026THB 4.12+2.4%
February 2026THB 4.02+17.0%
January 2026THB 3.44-17.4%
December 2025THB 4.160.0%
November 2025THB 4.160.0%
October 2025THB 4.16-2.7%

About the SYMC-R data

Daily bars. 1,808 sessions from Apr 23, 2019 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 23, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SYMC-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • SVT-R Sun Vending Technology Public Company Limited
  • SWC Sherwood Corporation (Thailand) Public Company Limited
  • SWC-R Sherwood Corporation (Thailand) Public Company Limited
  • SYMC Symphony Communication Public Company Limited
  • SYNEX Synnex (Thailand) Public Company Limited
  • SYNEX-R Synnex (Thailand) Public Company Limited
  • SYNTEC Syntec Construction Public Company Limited
  • SYNTEC-R Syntec Construction Public Company Limited

Common questions

SYMC-R share price history

Start with any symbol.

Start free