SET · TFI · stock
Thai Future Incorporation Public Company Limited (TFI) stock price history
Every SET trading session of Thai Future Incorporation Public Company Limited from Sep 19, 2003 to Sep 28, 2026: 5,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TFI adjusted close, 2003 to 2026
- THB 5.03
- All time high, 2003
- THB 0.0800
- 52 week high, THB 0.0300 low
- 5,659
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
TFI key facts
- Thai Future Incorporation Public Company Limited (TFI) closed at THB 0.0500 on Sep 28, 2026 on SET.
- TFI's all time high close is THB 5.03, set on Dec 3, 2003; its all time low close is THB 0.0082 on Mar 23, 2020.
- TFI's 52 week range is THB 0.0300 to THB 0.0800.
- TFI returned -37.5% over the year to Sep 28, 2026 and -82.8% over five years.
- Over ten years TFI returned -89%, -19.5% a year compounded.
- TFI's deepest drawdown was -99.8% from Dec 3, 2003 to Mar 23, 2020.
- DataCedar holds 5,659 daily sessions of TFI history from Sep 19, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TFI price chart, 2003 to 2026
TFI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.0% |
| 3 months | 0.0% |
| 6 months | +25.0% |
| Year to date | 0.0% |
| 1 year | -37.5% |
| 3 years | -50.0% |
| 5 years | -82.8% |
| 10 years | -88.5% |
| Since Sep 19, 2003 | -97.7% |
| Compound annual growth, 23.0 years | -15.1% |
TFI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 5.03 on Dec 3, 2003
- All time low close
- THB 0.0082 on Mar 23, 2020
- 52 week high
- THB 0.0800 on Sep 29, 2025
- 52 week low
- THB 0.0300 on Mar 2, 2026
- Deepest drawdown
- -99.8% from Dec 3, 2003 to Mar 23, 2020, not yet recovered
- Best single session
- +55.3% on Jul 21, 2006
- Worst single session
- -33.3% on Mar 23, 2020
- Volatility, 1 year annualised
- 167.1%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2020, +561%
- Worst calendar year
- 2019, -71%
TFI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Sep 19, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.0600 | THB 0.0600 | THB 0.0300 | THB 0.0500 | 0.0% | 105.4M | 186 |
| 2025 | THB 0.0700 | THB 0.0900 | THB 0.0400 | THB 0.0500 | -28.6% | 171.9M | 242 |
| 2024 | THB 0.0900 | THB 0.1000 | THB 0.0500 | THB 0.0700 | -12.5% | 158.8M | 243 |
| 2023 | THB 0.1500 | THB 0.1800 | THB 0.0700 | THB 0.0800 | -42.9% | 584.4M | 243 |
| 2022 | THB 0.2500 | THB 0.2900 | THB 0.1400 | THB 0.1400 | -44.0% | 1.6B | 241 |
| 2021 | THB 0.1900 | THB 0.3700 | THB 0.1300 | THB 0.2500 | +31.6% | 4.8B | 241 |
| 2020 | THB 0.0329 | THB 0.2400 | THB 0.0082 | THB 0.1900 | +560.9% | 552.1M | 243 |
| 2019 | THB 0.0945 | THB 0.1479 | THB 0.0246 | THB 0.0287 | -70.8% | 114.9M | 244 |
| 2018 | THB 0.2382 | THB 0.2793 | THB 0.0739 | THB 0.0986 | -58.6% | 186.7M | 245 |
| 2017 | THB 0.4887 | THB 0.5873 | THB 0.2177 | THB 0.2382 | -50.0% | 1.3B | 242 |
| 2016 | THB 0.4107 | THB 0.5298 | THB 0.3245 | THB 0.4764 | +16.0% | 1.4B | 244 |
| 2015 | THB 0.5462 | THB 0.8871 | THB 0.3861 | THB 0.4107 | -24.8% | 2.4B | 244 |
| 2014 | THB 0.4312 | THB 0.8379 | THB 0.3573 | THB 0.5462 | +23.1% | 7.8B | 245 |
| 2013 | THB 0.7878 | THB 0.8472 | THB 0.3642 | THB 0.4436 | -43.2% | 4.2B | 245 |
| 2012 | THB 0.5388 | THB 0.9885 | THB 0.4496 | THB 0.7804 | +47.9% | 3.1B | 245 |
| 2011 | THB 1.09 | THB 1.13 | THB 0.4088 | THB 0.5277 | -51.4% | 3B | 244 |
| 2010 | THB 0.3456 | THB 1.30 | THB 0.3196 | THB 1.09 | +210.6% | 2.7B | 244 |
| 2009 | THB 0.3456 | THB 0.4088 | THB 0.2341 | THB 0.3493 | +1.1% | 1.8B | 245 |
| 2008 | THB 0.3716 | THB 1.39 | THB 0.2453 | THB 0.3456 | -6.1% | 6B | 247 |
| 2007 | THB 0.5091 | THB 0.6280 | THB 0.2713 | THB 0.3679 | -31.7% | 2B | 246 |
| 2006 | THB 1.14 | THB 1.28 | THB 0.3549 | THB 0.5388 | -51.0% | 2.3B | 259 |
| 2005 | THB 2.27 | THB 2.77 | THB 0.8873 | THB 1.10 | -51.6% | 1B | 245 |
| 2004 | THB 4.26 | THB 4.68 | THB 1.95 | THB 2.27 | -46.7% | 1.8B | 262 |
| 2003 | THB 2.08 | THB 5.22 | THB 2.05 | THB 4.26 | n/a | 750.4M | 74 |
TFI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.0500 | +25.0% |
| August 2026 | THB 0.0400 | -20.0% |
| July 2026 | THB 0.0500 | +25.0% |
| June 2026 | THB 0.0400 | 0.0% |
| May 2026 | THB 0.0400 | -20.0% |
| April 2026 | THB 0.0500 | +25.0% |
| March 2026 | THB 0.0400 | 0.0% |
| February 2026 | THB 0.0400 | -20.0% |
| January 2026 | THB 0.0500 | 0.0% |
| December 2025 | THB 0.0500 | 0.0% |
| November 2025 | THB 0.0500 | -28.6% |
| October 2025 | THB 0.0700 | -12.5% |
About the TFI data
Daily bars. 5,659 sessions from Sep 19, 2003 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TFI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- TERA Terabyte Plus Public Company Limited
- TERA-R Terabyte Plus Public Company Limited
- TFG Thaifoods Group Public Company Limited
- TFG-R Thaifoods Group Public Company Limited
- TFI-R Thai Future Incorporation Public Company Limited
- TFM Thai Union Feedmill Public Company Limited
- TFM-R Thai Union Feedmill Public Company Limited
- TFMAMA Thai President Foods Public Company Limited
Common questions
TFI share price history
