SET · TERA · stock

Terabyte Plus Public Company Limited (TERA) stock price history

Every SET trading session of Terabyte Plus Public Company Limited from Apr 24, 2024 to Sep 28, 2026: 596 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TERA data, free keyYear by year table

TERA adjusted close, 2024 to 2026

TERATerabyte Plus Public Company Limited
THB 1.28+35.9% over one year
20252026
THB 2.35
All time high, 2024
THB 1.43
52 week high, THB 0.8597 low
596
Daily sessions since 2024

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

TERA key facts

  • Terabyte Plus Public Company Limited (TERA) closed at THB 1.28 on Sep 28, 2026 on SET.
  • TERA's all time high close is THB 2.35, set on Apr 24, 2024; its all time low close is THB 0.8561 on Feb 6, 2025.
  • TERA's 52 week range is THB 0.8597 to THB 1.43.
  • TERA returned +35.9% over the year to Sep 28, 2026.
  • Since Apr 24, 2024 TERA returned -45%, -22.1% a year compounded.
  • TERA's deepest drawdown was -63.5% from Apr 29, 2024 to Feb 6, 2025.
  • DataCedar holds 596 daily sessions of TERA history from Apr 24, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TERA price chart, 2024 to 2026

TERA adjusted close, Apr 24, 2024 to Sep 28, 2026THB 0.8561THB 1.35THB 1.85THB 2.35202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

TERA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.9%
3 months+20.7%
6 months+41.4%
Year to date+44.3%
1 year+35.9%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Apr 24, 2024-45.4%
Compound annual growth, 2.4 years-22.1%

TERA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 2.35 on Apr 24, 2024
All time low close
THB 0.8561 on Feb 6, 2025
52 week high
THB 1.43 on Aug 27, 2026
52 week low
THB 0.8597 on Dec 25, 2025
Deepest drawdown
-63.5% from Apr 29, 2024 to Feb 6, 2025, not yet recovered
Best single session
+15.8% on Sep 16, 2024
Worst single session
-12.9% on Jul 15, 2024
Volatility, 1 year annualised
27.9%
Sessions closing higher, 1 year
38%
Best calendar year
2025, -13%
Worst calendar year
2025, -13%

TERA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 24, 2024; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.8872THB 1.43THB 0.8597THB 1.28+44.3%22M186
2025THB 1.04THB 1.19THB 0.8561THB 0.8872-12.9%43M242
2024THB 3.27THB 3.38THB 0.9502THB 1.02n/a1B168

TERA monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 1.28-6.6%
August 2026THB 1.37+17.4%
July 2026THB 1.17+11.1%
June 2026THB 1.05-3.6%
May 2026THB 1.09+5.7%
April 2026THB 1.03+11.6%
March 2026THB 0.9237-1.0%
February 2026THB 0.9329+5.2%
January 2026THB 0.88720.0%
December 2025THB 0.8872-1.0%
November 2025THB 0.8963-3.0%
October 2025THB 0.9237-1.9%

About the TERA data

Daily bars. 596 sessions from Apr 24, 2024 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 24, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TERA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • TEAMG-R TEAM Consulting Engineering and Management Public Company Limited
  • TEGH Thai Eastern Group Holdings Public Company Limited
  • TEKA Teka Construction Public Company Limited
  • TENCENT11 Tencent Holdings Limited
  • TERA-R Terabyte Plus Public Company Limited
  • TFG Thaifoods Group Public Company Limited
  • TFG-R Thaifoods Group Public Company Limited
  • TFI Thai Future Incorporation Public Company Limited

Common questions

TERA share price history

Start with any symbol.

Start free