What is the all time high of TENCENT11?

Tencent Holdings Limited (TENCENT11) closed at its highest ever adjusted price, THB 20.90, on Aug 3, 2026. Its lowest close was THB 17.90 on Sep 18, 2026.

How much has TENCENT11 returned since Jul 16, 2026?

-9.1% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in TENCENT11 history?

-14.4% from the Aug 3, 2026 peak to the Sep 18, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does TENCENT11 historical data go?

The daily series starts on Jul 16, 2026 and runs to Sep 28, 2026: 53 trading sessions across 0.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are TENCENT11 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TENCENT11 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 16, 2026 on Quant and above. Minute history comes with the paid plans.

SET · TENCENT11 · stock

Tencent Holdings Limited (TENCENT11) stock price history

Every SET trading session of Tencent Holdings Limited from Jul 16, 2026 to Sep 28, 2026: 53 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TENCENT11 data, free key Year by year table

TENCENT11 adjusted close, 2026 to 2026

TENCENT11Tencent Holdings Limited

THB 18.90

THB 20.90
All time high, 2026: THB 20.90
52 week high, THB 17.90 low: 53
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

TENCENT11 key facts

Tencent Holdings Limited (TENCENT11) closed at THB 18.90 on Sep 28, 2026 on SET.
TENCENT11's all time high close is THB 20.90, set on Aug 3, 2026; its all time low close is THB 17.90 on Sep 18, 2026.
TENCENT11's 52 week range is THB 17.90 to THB 20.90.
TENCENT11's deepest drawdown was -14.4% from Aug 3, 2026 to Sep 18, 2026.
DataCedar holds 53 daily sessions of TENCENT11 history from Jul 16, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TENCENT11 price chart, 2026 to 2026

Adjusted daily close. 53 sampled points across the full history; the API serves every session.

TENCENT11 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.6%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 16, 2026	-9.1%

TENCENT11 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: THB 20.90 on Aug 3, 2026
All time low close: THB 17.90 on Sep 18, 2026
52 week high: THB 20.90 on Aug 3, 2026
52 week low: THB 17.90 on Sep 18, 2026
Deepest drawdown: -14.4% from Aug 3, 2026 to Sep 18, 2026, not yet recovered
Best single session: +7.4% on Jul 30, 2026
Worst single session: -6.5% on Aug 13, 2026
Volatility, 1 year annualised: 39.0%
Sessions closing higher, 1 year: 31%

TENCENT11 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 16, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	THB 20.90	THB 21.00	THB 17.90	THB 18.90	n/a	198.6K	53

TENCENT11 monthly closes, last 12 months

Month	Month end close	Change
September 2026	THB 18.90	-1.0%
August 2026	THB 19.10	-5.0%
July 2026	THB 20.10	n/a

About the TENCENT11 data

Daily bars. 53 sessions from Jul 16, 2026 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TENCENT11/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

TEAMG TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R TEAM Consulting Engineering and Management Public Company Limited
TEGH Thai Eastern Group Holdings Public Company Limited
TEKA Teka Construction Public Company Limited
TERA Terabyte Plus Public Company Limited
TERA-R Terabyte Plus Public Company Limited
TFG Thaifoods Group Public Company Limited
TFG-R Thaifoods Group Public Company Limited

Browse SET

Historical data guides

Common questions

TENCENT11 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market