SET · TEKA · stock
Teka Construction Public Company Limited (TEKA) stock price history
Every SET trading session of Teka Construction Public Company Limited from Jun 15, 2022 to Nov 13, 2026: 1,066 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEKA adjusted close, 2022 to 2026
- THB 3.99
- All time high, 2022
- THB 2.02
- 52 week high, THB 1.52 low
- 1,066
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
TEKA key facts
- Teka Construction Public Company Limited (TEKA) closed at THB 1.68 on Nov 13, 2026 on SET.
- TEKA's all time high close is THB 3.99, set on Jun 17, 2022; its all time low close is THB 1.50 on Jun 19, 2025.
- TEKA's 52 week range is THB 1.52 to THB 2.02.
- TEKA returned +4.6% over the year to Nov 13, 2026.
- Since Jun 15, 2022 TEKA returned -56%, -17.0% a year compounded.
- TEKA's deepest drawdown was -62.3% from Jun 17, 2022 to Jun 19, 2025.
- DataCedar holds 1,066 daily sessions of TEKA history from Jun 15, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TEKA price chart, 2022 to 2026
TEKA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.7% |
| 3 months | -9.7% |
| 6 months | -4.0% |
| Year to date | +6.4% |
| 1 year | +4.6% |
| 3 years | -23.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 15, 2022 | -56.1% |
| Compound annual growth, 4.4 years | -17.0% |
TEKA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 3.99 on Jun 17, 2022
- All time low close
- THB 1.50 on Jun 19, 2025
- 52 week high
- THB 2.02 on Feb 24, 2026
- 52 week low
- THB 1.52 on Jan 20, 2026
- Deepest drawdown
- -62.3% from Jun 17, 2022 to Jun 19, 2025, not yet recovered
- Best single session
- +26.0% on Jul 18, 2022
- Worst single session
- -10.4% on Jan 2, 2025
- Volatility, 1 year annualised
- 23.4%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2024, +0%
- Worst calendar year
- 2025, -27%
TEKA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 15, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.57 | THB 2.02 | THB 1.52 | THB 1.68 | +6.4% | 17.1M | 213 |
| 2025 | THB 2.07 | THB 2.07 | THB 1.50 | THB 1.58 | -26.7% | 16.5M | 242 |
| 2024 | THB 2.13 | THB 2.33 | THB 1.71 | THB 2.15 | +0.2% | 58.5M | 243 |
| 2023 | THB 2.32 | THB 2.91 | THB 1.89 | THB 2.15 | -6.6% | 107M | 234 |
| 2022 | THB 5.11 | THB 5.15 | THB 2.19 | THB 2.30 | n/a | 1.1B | 134 |
TEKA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 1.68 | -9.2% |
| October 2026 | THB 1.85 | +0.5% |
| September 2026 | THB 1.84 | -2.1% |
| August 2026 | THB 1.88 | +5.6% |
| July 2026 | THB 1.78 | +2.3% |
| June 2026 | THB 1.74 | -1.7% |
| May 2026 | THB 1.77 | +1.1% |
| April 2026 | THB 1.75 | +1.7% |
| March 2026 | THB 1.72 | -11.8% |
| February 2026 | THB 1.95 | +23.5% |
| January 2026 | THB 1.58 | 0.0% |
| December 2025 | THB 1.58 | -1.2% |
About the TEKA data
Daily bars. 1,066 sessions from Jun 15, 2022 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ATEKA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- TEAM-R Team Precision Public Company Limited
- TEAMG TEAM Consulting Engineering and Management Public Company Limited
- TEAMG-R TEAM Consulting Engineering and Management Public Company Limited
- TEGH Thai Eastern Group Holdings Public Company Limited
- TENCENT11 Tencent Holdings Limited
- TERA Terabyte Plus Public Company Limited
- TERA-R Terabyte Plus Public Company Limited
- TFG Thaifoods Group Public Company Limited
Common questions
TEKA share price history
