SET · TGE · stock
Thachang Green Energy Public Company Limited (TGE) stock price history
Every SET trading session of Thachang Green Energy Public Company Limited from Aug 19, 2022 to Sep 28, 2026: 1,005 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TGE adjusted close, 2022 to 2026
- THB 4.89
- All time high, 2024
- THB 1.57
- 52 week high, THB 0.8400 low
- 1,005
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
TGE key facts
- Thachang Green Energy Public Company Limited (TGE) closed at THB 1.09 on Sep 28, 2026 on SET.
- TGE's all time high close is THB 4.89, set on Jan 17, 2024; its all time low close is THB 0.8900 on Jul 1, 2026.
- TGE's 52 week range is THB 0.8400 to THB 1.57.
- TGE returned -23.6% over the year to Sep 28, 2026.
- Since Aug 19, 2022 TGE returned -44%, -13.0% a year compounded.
- TGE's deepest drawdown was -81.8% from Jan 17, 2024 to Jul 1, 2026.
- DataCedar holds 1,005 daily sessions of TGE history from Aug 19, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TGE price chart, 2022 to 2026
TGE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | +4.8% |
| 6 months | -8.9% |
| Year to date | -20.8% |
| 1 year | -23.6% |
| 3 years | -33.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 19, 2022 | -43.7% |
| Compound annual growth, 4.1 years | -13.0% |
TGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 4.89 on Jan 17, 2024
- All time low close
- THB 0.8900 on Jul 1, 2026
- 52 week high
- THB 1.57 on Oct 10, 2025
- 52 week low
- THB 0.8400 on Jul 1, 2026
- Deepest drawdown
- -81.8% from Jan 17, 2024 to Jul 1, 2026, not yet recovered
- Best single session
- +27.5% on Jul 16, 2026
- Worst single session
- -25.2% on Jan 18, 2024
- Volatility, 1 year annualised
- 48.0%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2023, +64%
- Worst calendar year
- 2025, -39%
TGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 19, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.42 | THB 1.48 | THB 0.8400 | THB 1.09 | -20.8% | 235.9M | 186 |
| 2025 | THB 2.31 | THB 2.31 | THB 1.24 | THB 1.38 | -39.3% | 40.6M | 242 |
| 2024 | THB 3.44 | THB 5.02 | THB 2.13 | THB 2.27 | -21.3% | 1.3B | 243 |
| 2023 | THB 1.75 | THB 2.94 | THB 1.19 | THB 2.88 | +64.1% | 1.8B | 243 |
| 2022 | THB 1.90 | THB 2.10 | THB 1.64 | THB 1.76 | n/a | 6B | 91 |
TGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 1.09 | -1.8% |
| August 2026 | THB 1.11 | -12.6% |
| July 2026 | THB 1.27 | +24.5% |
| June 2026 | THB 1.02 | -6.4% |
| May 2026 | THB 1.09 | -5.0% |
| April 2026 | THB 1.15 | -4.2% |
| March 2026 | THB 1.20 | -13.7% |
| February 2026 | THB 1.39 | +6.1% |
| January 2026 | THB 1.31 | -5.1% |
| December 2025 | THB 1.38 | +2.2% |
| November 2025 | THB 1.35 | -4.3% |
| October 2025 | THB 1.41 | -4.7% |
About the TGE data
Daily bars. 1,005 sessions from Aug 19, 2022 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- TFM Thai Union Feedmill Public Company Limited
- TFM-R Thai Union Feedmill Public Company Limited
- TFMAMA Thai President Foods Public Company Limited
- TFMAMA-R Thai President Foods Public Company Limited
- TGH Thai Group Holdings Public Company Limited
- TGH-R Thai Group Holdings Public Company Limited
- TGPRO Thai-German Products Public Company Limited
- TGPRO-R Thai-German Products Public Company Limited
Common questions
TGE share price history
