SET · TGPRO · stock
Thai-German Products Public Company Limited (TGPRO) stock price history
Every SET trading session of Thai-German Products Public Company Limited from May 3, 2007 to Sep 28, 2026: 4,738 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TGPRO adjusted close, 2007 to 2026
- THB 3.30
- All time high, 2008
- THB 0.0700
- 52 week high, THB 0.0200 low
- 4,738
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
TGPRO key facts
- Thai-German Products Public Company Limited (TGPRO) closed at THB 0.0300 on Sep 28, 2026 on SET.
- TGPRO's all time high close is THB 3.30, set on Apr 24, 2008; its all time low close is THB 0.0200 on Jul 1, 2026.
- TGPRO's 52 week range is THB 0.0200 to THB 0.0700.
- TGPRO returned -50.0% over the year to Sep 28, 2026 and -91.7% over five years.
- Over ten years TGPRO returned -95%, -25.2% a year compounded.
- TGPRO's deepest drawdown was -99.4% from Apr 24, 2008 to Jul 1, 2026.
- DataCedar holds 4,738 daily sessions of TGPRO history from May 3, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TGPRO price chart, 2007 to 2026
TGPRO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -25.0% |
| Year to date | -40.0% |
| 1 year | -50.0% |
| 3 years | -82.4% |
| 5 years | -91.7% |
| 10 years | -94.5% |
| Since May 3, 2007 | -98.9% |
| Compound annual growth, 19.4 years | -20.7% |
TGPRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 3.30 on Apr 24, 2008
- All time low close
- THB 0.0200 on Jul 1, 2026
- 52 week high
- THB 0.0700 on Sep 29, 2025
- 52 week low
- THB 0.0200 on May 5, 2026
- Deepest drawdown
- -99.4% from Apr 24, 2008 to Jul 1, 2026, not yet recovered
- Best single session
- +50.0% on Jul 2, 2026
- Worst single session
- -33.3% on Jul 1, 2026
- Volatility, 1 year annualised
- 200.1%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2021, +375%
- Worst calendar year
- 2018, -63%
TGPRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 3, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.0500 | THB 0.0600 | THB 0.0200 | THB 0.0300 | -40.0% | 418.1M | 186 |
| 2025 | THB 0.0900 | THB 0.0900 | THB 0.0400 | THB 0.0500 | -37.5% | 623.3M | 242 |
| 2024 | THB 0.1400 | THB 0.1800 | THB 0.0700 | THB 0.0800 | -38.5% | 788.9M | 243 |
| 2023 | THB 0.2400 | THB 0.2900 | THB 0.1200 | THB 0.1300 | -48.0% | 1.1B | 243 |
| 2022 | THB 0.3900 | THB 0.5000 | THB 0.2300 | THB 0.2500 | -34.2% | 8.5B | 241 |
| 2021 | THB 0.0900 | THB 0.4900 | THB 0.0800 | THB 0.3800 | +375.0% | 15.9B | 241 |
| 2020 | THB 0.0600 | THB 0.1000 | THB 0.0300 | THB 0.0800 | +14.3% | 895.6M | 243 |
| 2019 | THB 0.1300 | THB 0.1700 | THB 0.0500 | THB 0.0700 | -41.7% | 921.9M | 244 |
| 2018 | THB 0.3250 | THB 0.3500 | THB 0.1100 | THB 0.1200 | -63.1% | 1.3B | 245 |
| 2017 | THB 0.6250 | THB 0.6750 | THB 0.2750 | THB 0.3250 | -48.0% | 1.6B | 242 |
| 2016 | THB 0.5250 | THB 0.7250 | THB 0.3750 | THB 0.6250 | +19.0% | 4.9B | 244 |
| 2015 | THB 1.22 | THB 1.37 | THB 0.5000 | THB 0.5250 | -56.8% | 2.9B | 244 |
| 2014 | THB 1.09 | THB 1.65 | THB 0.8745 | THB 1.22 | +9.3% | 8.4B | 245 |
| 2013 | THB 1.21 | THB 2.76 | THB 0.9938 | THB 1.11 | -6.7% | 13.2B | 245 |
| 2012 | THB 0.3975 | THB 1.41 | THB 0.3776 | THB 1.19 | +200.0% | 19.2B | 245 |
| 2011 | THB 0.3975 | THB 1.25 | THB 0.2584 | THB 0.3975 | 0.0% | 4.8B | 244 |
| 2010 | THB 0.5764 | THB 0.6559 | THB 0.3578 | THB 0.3975 | -31.0% | 359.5M | 244 |
| 2009 | THB 0.6758 | THB 1.07 | THB 0.3975 | THB 0.5764 | -14.7% | 839.4M | 245 |
| 2008 | THB 1.57 | THB 3.76 | THB 0.5168 | THB 0.6758 | -57.0% | 1.3B | 247 |
| 2007 | THB 4.13 | THB 4.13 | THB 1.45 | THB 1.57 | n/a | 500.7M | 165 |
TGPRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.0300 | 0.0% |
| August 2026 | THB 0.0300 | 0.0% |
| July 2026 | THB 0.0300 | 0.0% |
| June 2026 | THB 0.0300 | -25.0% |
| May 2026 | THB 0.0400 | +33.3% |
| April 2026 | THB 0.0300 | -25.0% |
| March 2026 | THB 0.0400 | 0.0% |
| February 2026 | THB 0.0400 | -20.0% |
| January 2026 | THB 0.0500 | 0.0% |
| December 2025 | THB 0.0500 | 0.0% |
| November 2025 | THB 0.0500 | -16.7% |
| October 2025 | THB 0.0600 | 0.0% |
About the TGPRO data
Daily bars. 4,738 sessions from May 3, 2007 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TGPRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- TFMAMA-R Thai President Foods Public Company Limited
- TGE Thachang Green Energy Public Company Limited
- TGH Thai Group Holdings Public Company Limited
- TGH-R Thai Group Holdings Public Company Limited
- TGPRO-R Thai-German Products Public Company Limited
- TH Tong Hua Holding Public Company Limited
- TH-R Tong Hua Holding Public Company Limited
- THAI Thai Airways International Public Company Limited
Common questions
TGPRO share price history
