SET · TH · stock
Tong Hua Holding Public Company Limited (TH) stock price history
Every SET trading session of Tong Hua Holding Public Company Limited from Jan 11, 2000 to Sep 28, 2026: 6,622 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TH adjusted close, 2000 to 2026
- THB 6.65
- All time high, 2022
- THB 0.5900
- 52 week high, THB 0.4200 low
- 6,622
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TH key facts
- Tong Hua Holding Public Company Limited (TH) closed at THB 0.4500 on Sep 28, 2026 on SET.
- TH's all time high close is THB 6.65, set on Apr 28, 2022; its all time low close is THB 0.1236 on Apr 25, 2001.
- TH's 52 week range is THB 0.4200 to THB 0.5900.
- TH returned -22.4% over the year to Sep 28, 2026 and -83.0% over five years.
- Over ten years TH returned -40%, -5.0% a year compounded.
- TH's deepest drawdown was -93.7% from Apr 28, 2022 to Jan 14, 2026.
- DataCedar holds 6,622 daily sessions of TH history from Jan 11, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TH price chart, 2000 to 2026
TH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -2.2% |
| 6 months | -2.2% |
| Year to date | -8.2% |
| 1 year | -22.4% |
| 3 years | -66.2% |
| 5 years | -83.0% |
| 10 years | -40.0% |
| Since Jan 11, 2000 | +180.2% |
| Compound annual growth, 26.7 years | +3.9% |
TH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 6.65 on Apr 28, 2022
- All time low close
- THB 0.1236 on Apr 25, 2001
- 52 week high
- THB 0.5900 on Sep 29, 2025
- 52 week low
- THB 0.4200 on Jan 14, 2026
- Deepest drawdown
- -93.7% from Apr 28, 2022 to Jan 14, 2026, not yet recovered
- Best single session
- +49.0% on Jul 12, 2012
- Worst single session
- -35.3% on Dec 12, 2000
- Volatility, 1 year annualised
- 43.9%
- Sessions closing higher, 1 year
- 26%
- Growth of 1 since 2000
- 2.8×
- Best calendar year
- 2012, +1,678%
- Worst calendar year
- 2013, -76%
TH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 11, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.5000 | THB 0.5700 | THB 0.4200 | THB 0.4500 | -8.2% | 317.2M | 186 |
| 2025 | THB 0.7100 | THB 0.7600 | THB 0.4300 | THB 0.4900 | -31.0% | 394.5M | 242 |
| 2024 | THB 1.37 | THB 1.47 | THB 0.6100 | THB 0.7100 | -41.3% | 1B | 243 |
| 2023 | THB 2.62 | THB 2.90 | THB 0.8400 | THB 1.21 | -53.5% | 3.8B | 243 |
| 2022 | THB 2.76 | THB 6.90 | THB 1.78 | THB 2.60 | -5.1% | 8.4B | 241 |
| 2021 | THB 0.4800 | THB 4.30 | THB 0.4600 | THB 2.74 | +459.2% | 4.8B | 241 |
| 2020 | THB 0.6100 | THB 0.6200 | THB 0.4000 | THB 0.4900 | -19.7% | 39M | 243 |
| 2019 | THB 0.7000 | THB 0.8100 | THB 0.5900 | THB 0.6100 | -12.9% | 71.3M | 244 |
| 2018 | THB 0.6900 | THB 0.9700 | THB 0.5800 | THB 0.7000 | +2.9% | 246.4M | 245 |
| 2017 | THB 0.8000 | THB 0.9200 | THB 0.6700 | THB 0.6800 | -15.0% | 367.6M | 242 |
| 2016 | THB 0.7900 | THB 0.9400 | THB 0.5800 | THB 0.8000 | -2.4% | 448.1M | 244 |
| 2015 | THB 2.03 | THB 3.15 | THB 0.7000 | THB 0.8200 | -59.5% | 2.6B | 244 |
| 2014 | THB 1.08 | THB 2.95 | THB 0.8483 | THB 2.03 | +86.7% | 4.9B | 245 |
| 2013 | THB 4.62 | THB 5.17 | THB 1.08 | THB 1.09 | -76.3% | 2B | 245 |
| 2012 | THB 0.2603 | THB 6.74 | THB 0.2603 | THB 4.58 | +1,678% | 1.4B | 245 |
| 2011 | THB 0.3162 | THB 0.5075 | THB 0.2447 | THB 0.2577 | -18.5% | 746.7M | 244 |
| 2010 | THB 0.2603 | THB 0.3774 | THB 0.1952 | THB 0.3162 | +21.5% | 9.6M | 244 |
| 2009 | THB 0.2590 | THB 0.3709 | THB 0.2266 | THB 0.2603 | +0.5% | 686.7K | 245 |
| 2008 | THB 0.2331 | THB 0.2978 | THB 0.2072 | THB 0.2590 | +11.1% | 6.4M | 247 |
| 2007 | THB 0.2320 | THB 0.2590 | THB 0.1955 | THB 0.2331 | -6.3% | 5.2M | 246 |
| 2006 | THB 0.3132 | THB 0.4761 | THB 0.2486 | THB 0.2486 | -20.6% | 3.9M | 259 |
| 2005 | THB 0.4819 | THB 0.4887 | THB 0.2819 | THB 0.3132 | -35.0% | 14.3M | 245 |
| 2004 | THB 0.9638 | THB 1.11 | THB 0.4448 | THB 0.4819 | -50.0% | 115.5M | 262 |
| 2003 | THB 0.1977 | THB 1.31 | THB 0.1977 | THB 0.9638 | +387.5% | 2B | 261 |
| 2002 | THB 0.2471 | THB 0.4819 | THB 0.1977 | THB 0.1977 | -20.0% | 13.8B | 261 |
| 2001 | THB 0.1359 | THB 0.3707 | THB 0.1112 | THB 0.2471 | +81.8% | 16.6B | 261 |
| 2000 | THB 0.1606 | THB 0.2842 | THB 0.1236 | THB 0.1359 | n/a | 1.9B | 254 |
TH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.4500 | -2.2% |
| August 2026 | THB 0.4600 | -8.0% |
| July 2026 | THB 0.5000 | +8.7% |
| June 2026 | THB 0.4600 | 0.0% |
| May 2026 | THB 0.4600 | +2.2% |
| April 2026 | THB 0.4500 | -4.3% |
| March 2026 | THB 0.4700 | -7.8% |
| February 2026 | THB 0.5100 | +13.3% |
| January 2026 | THB 0.4500 | -8.2% |
| December 2025 | THB 0.4900 | +8.9% |
| November 2025 | THB 0.4500 | -15.1% |
| October 2025 | THB 0.5300 | -7.0% |
About the TH data
Daily bars. 6,622 sessions from Jan 11, 2000 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- TGH Thai Group Holdings Public Company Limited
- TGH-R Thai Group Holdings Public Company Limited
- TGPRO Thai-German Products Public Company Limited
- TGPRO-R Thai-German Products Public Company Limited
- TH-R Tong Hua Holding Public Company Limited
- THAI Thai Airways International Public Company Limited
- THAI-R Thai Airways International Public Company Limited
- THANA Thanasiri Group Public Company Limited
Common questions
TH share price history
