SET · WPH-R · stock

Wattanapat Hospital Trang Public Company Limited (WPH-R) stock price history

Every SET trading session of Wattanapat Hospital Trang Public Company Limited from Oct 3, 2017 to Sep 28, 2026: 2,187 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WPH-R data, free keyYear by year table

WPH-R adjusted close, 2017 to 2026

WPH-RWattanapat Hospital Trang Public
THB 6.10-7.5% over one year
2020202220242026
THB 9.27
All time high, 2024
THB 7.66
52 week high, THB 5.57 low
2,187
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

WPH-R key facts

  • Wattanapat Hospital Trang Public Company Limited (WPH-R) closed at THB 6.10 on Sep 28, 2026 on SET.
  • WPH-R's all time high close is THB 9.27, set on Nov 20, 2024; its all time low close is THB 1.10 on Mar 18, 2020.
  • WPH-R's 52 week range is THB 5.57 to THB 7.66.
  • WPH-R returned -7.5% over the year to Sep 28, 2026 and +234.0% over five years.
  • Since Oct 3, 2017 WPH-R returned +86%, +7.2% a year compounded.
  • WPH-R's deepest drawdown was -66.4% from Oct 3, 2017 to Mar 18, 2020.
  • DataCedar holds 2,187 daily sessions of WPH-R history from Oct 3, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WPH-R price chart, 2017 to 2026

WPH-R adjusted close, Oct 3, 2017 to Sep 28, 2026THB 1.10THB 3.77THB 6.45THB 9.1220182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

WPH-R returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.8%
3 months+2.1%
6 months+2.1%
Year to date-3.5%
1 year-7.5%
3 years+45.4%
5 years+234.0%
10 yearsn/a
Since Oct 3, 2017+86.0%
Compound annual growth, 9.0 years+7.2%

WPH-R records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 9.27 on Nov 20, 2024
All time low close
THB 1.10 on Mar 18, 2020
52 week high
THB 7.66 on Feb 26, 2026
52 week low
THB 5.57 on Jan 30, 2026
Deepest drawdown
-66.4% from Oct 3, 2017 to Mar 18, 2020, recovered Jul 1, 2022
Best single session
+115.0% on Nov 19, 2024
Worst single session
-18.2% on Feb 28, 2023
Volatility, 1 year annualised
31.8%
Sessions closing higher, 1 year
11%
Best calendar year
2024, +98%
Worst calendar year
2019, -29%

WPH-R price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 3, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 6.32THB 7.66THB 5.57THB 6.10-3.5%1.4M186
2025THB 8.31THB 8.85THB 5.82THB 6.32-23.9%8.1M242
2024THB 4.19THB 9.78THB 4.19THB 8.31+98.1%3.5M243
2023THB 3.51THB 4.26THB 2.99THB 4.19+19.6%28M243
2022THB 2.21THB 4.31THB 2.09THB 3.51+58.5%153.1M241
2021THB 1.44THB 2.41THB 1.44THB 2.21+53.3%3.9M241
2020THB 1.57THB 1.57THB 1.10THB 1.44-8.3%129.9K243
2019THB 2.23THB 2.23THB 1.44THB 1.57-29.3%917.9K244
2018THB 2.29THB 2.53THB 1.95THB 2.23-2.7%344.4K245
2017THB 3.28THB 3.40THB 2.29THB 2.29n/a13.7M59

WPH-R monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 6.10+0.8%
August 2026THB 6.05+1.3%
July 2026THB 5.970.0%
June 2026THB 5.970.0%
May 2026THB 5.970.0%
April 2026THB 5.970.0%
March 2026THB 5.97-20.6%
February 2026THB 7.53+35.0%
January 2026THB 5.57-11.8%
December 2025THB 6.320.0%
November 2025THB 6.320.0%
October 2025THB 6.32-3.7%

About the WPH-R data

Daily bars. 2,187 sessions from Oct 3, 2017 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WPH-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • WORK-R Workpoint Entertainment Public Company Limited
  • WP WP Energy Public Company Limited
  • WP-R WP Energy Public Company Limited
  • WPH Wattanapat Hospital Trang Public Company Limited
  • WUXI13 WuXi Biologics (Cayman) Inc.
  • WUXIAT80 WuXi AppTec Co., Ltd.
  • XBIO X Bioscience Public Company Limited
  • XBIO-R X Bioscience Public Company Limited

Common questions

WPH-R share price history

Start with any symbol.

Start free