SET · WUXI13 · stock
WuXi Biologics (Cayman) Inc. (WUXI13) stock price history
Every SET trading session of WuXi Biologics (Cayman) Inc. from Nov 20, 2025 to Sep 28, 2026: 213 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WUXI13 adjusted close, 2025 to 2026
- THB 3.36
- All time high, 2026
- THB 3.36
- 52 week high, THB 1.80 low
- 213
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
WUXI13 key facts
- WuXi Biologics (Cayman) Inc. (WUXI13) closed at THB 3.36 on Sep 28, 2026 on SET.
- WUXI13's all time high close is THB 3.36, set on Sep 28, 2026; its all time low close is THB 1.81 on Dec 3, 2025.
- WUXI13's 52 week range is THB 1.80 to THB 3.36.
- WUXI13's deepest drawdown was -26.8% from Feb 12, 2026 to Jun 11, 2026.
- DataCedar holds 213 daily sessions of WUXI13 history from Nov 20, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WUXI13 price chart, 2025 to 2026
WUXI13 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.0% |
| 3 months | +54.1% |
| 6 months | +66.3% |
| Year to date | +76.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 20, 2025 | +72.3% |
WUXI13 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 3.36 on Sep 28, 2026
- All time low close
- THB 1.81 on Dec 3, 2025
- 52 week high
- THB 3.36 on Sep 28, 2026
- 52 week low
- THB 1.80 on Jun 9, 2026
- Deepest drawdown
- -26.8% from Feb 12, 2026 to Jun 11, 2026, recovered Jul 10, 2026
- Best single session
- +11.9% on Apr 9, 2026
- Worst single session
- -9.5% on Mar 4, 2026
- Volatility, 1 year annualised
- 54.0%
- Sessions closing higher, 1 year
- 33%
WUXI13 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 20, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.97 | THB 3.36 | THB 1.80 | THB 3.36 | +76.8% | 896.1K | 186 |
| 2025 | THB 1.92 | THB 2.06 | THB 1.81 | THB 1.90 | n/a | 3.8M | 27 |
WUXI13 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 3.36 | +8.4% |
| August 2026 | THB 3.10 | +24.0% |
| July 2026 | THB 2.50 | +10.6% |
| June 2026 | THB 2.26 | +14.1% |
| May 2026 | THB 1.98 | -9.2% |
| April 2026 | THB 2.18 | +7.9% |
| March 2026 | THB 2.02 | -15.1% |
| February 2026 | THB 2.38 | +9.2% |
| January 2026 | THB 2.18 | +14.7% |
| December 2025 | THB 1.90 | +1.6% |
| November 2025 | THB 1.87 | n/a |
About the WUXI13 data
Daily bars. 213 sessions from Nov 20, 2025 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WUXI13/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- WP WP Energy Public Company Limited
- WP-R WP Energy Public Company Limited
- WPH Wattanapat Hospital Trang Public Company Limited
- WPH-R Wattanapat Hospital Trang Public Company Limited
- WUXIAT80 WuXi AppTec Co., Ltd.
- XBIO X Bioscience Public Company Limited
- XBIO-R X Bioscience Public Company Limited
- XIAOMI01 Xiaomi Corporation
Common questions
WUXI13 share price history
