SET · ZIJIN13 · stock
Zijin Mining Group Company Limited (ZIJIN13) stock price history
Every SET trading session of Zijin Mining Group Company Limited from Nov 20, 2025 to Sep 28, 2026: 213 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZIJIN13 adjusted close, 2025 to 2026
- THB 3.21
- All time high, 2026
- THB 3.21
- 52 week high, THB 1.92 low
- 213
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ZIJIN13 key facts
- Zijin Mining Group Company Limited (ZIJIN13) closed at THB 2.34 on Sep 28, 2026 on SET.
- ZIJIN13's all time high close is THB 3.21, set on Mar 2, 2026; its all time low close is THB 1.96 on Jun 30, 2026.
- ZIJIN13's 52 week range is THB 1.92 to THB 3.21.
- ZIJIN13's deepest drawdown was -39.0% from Mar 2, 2026 to Jun 30, 2026.
- DataCedar holds 213 daily sessions of ZIJIN13 history from Nov 20, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZIJIN13 price chart, 2025 to 2026
ZIJIN13 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.0% |
| 3 months | +18.3% |
| 6 months | -6.0% |
| Year to date | -2.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 20, 2025 | +9.6% |
ZIJIN13 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 3.21 on Mar 2, 2026
- All time low close
- THB 1.96 on Jun 30, 2026
- 52 week high
- THB 3.21 on Mar 2, 2026
- 52 week low
- THB 1.92 on Jun 30, 2026
- Deepest drawdown
- -39.0% from Mar 2, 2026 to Jun 30, 2026, not yet recovered
- Best single session
- +8.1% on Mar 25, 2026
- Worst single session
- -11.1% on Jan 30, 2026
- Volatility, 1 year annualised
- 47.1%
- Sessions closing higher, 1 year
- 43%
ZIJIN13 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 20, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 2.45 | THB 3.21 | THB 1.92 | THB 2.34 | -2.1% | 9.6M | 186 |
| 2025 | THB 2.15 | THB 2.41 | THB 2.06 | THB 2.39 | n/a | 7.3M | 27 |
ZIJIN13 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 2.34 | -12.0% |
| August 2026 | THB 2.66 | +9.9% |
| July 2026 | THB 2.42 | +23.5% |
| June 2026 | THB 1.96 | -18.7% |
| May 2026 | THB 2.41 | -5.4% |
| April 2026 | THB 2.55 | +6.6% |
| March 2026 | THB 2.39 | -20.3% |
| February 2026 | THB 3.00 | +6.2% |
| January 2026 | THB 2.82 | +18.0% |
| December 2025 | THB 2.39 | +13.0% |
| November 2025 | THB 2.12 | n/a |
About the ZIJIN13 data
Daily bars. 213 sessions from Nov 20, 2025 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZIJIN13/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- YUASA-R Yuasa Battery (Thailand) Public Company Limited
- ZAA ZALEKTA Public Company Limited
- ZAA-R ZALEKTA Public Company Limited
- ZEN ZEN Corporation Group Public Company Limited
- ZEN-R ZEN Corporation Group Public Company Limited
- ZIGA Ziga Innovation Public Company Limited
- ZIGA-R Ziga Innovation Public Company Limited
- ZIJIN80 Zijin Mining Group Company Limited
Common questions
ZIJIN13 share price history
