SET · ZIJIN80 · stock
Zijin Mining Group Company Limited (ZIJIN80) stock price history
Every SET trading session of Zijin Mining Group Company Limited from Nov 11, 2025 to Sep 28, 2026: 220 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZIJIN80 adjusted close, 2025 to 2026
- THB 18.25
- All time high, 2026
- THB 18.35
- 52 week high, THB 11.16 low
- 220
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ZIJIN80 key facts
- Zijin Mining Group Company Limited (ZIJIN80) closed at THB 13.60 on Sep 28, 2026 on SET.
- ZIJIN80's all time high close is THB 18.25, set on Mar 2, 2026; its all time low close is THB 11.56 on Jun 30, 2026.
- ZIJIN80's 52 week range is THB 11.16 to THB 18.35.
- ZIJIN80's deepest drawdown was -36.7% from Mar 2, 2026 to Jun 30, 2026.
- DataCedar holds 220 daily sessions of ZIJIN80 history from Nov 11, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZIJIN80 price chart, 2025 to 2026
ZIJIN80 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.0% |
| 3 months | +15.7% |
| 6 months | -3.9% |
| Year to date | -2.6% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 11, 2025 | +1.7% |
ZIJIN80 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 18.25 on Mar 2, 2026
- All time low close
- THB 11.56 on Jun 30, 2026
- 52 week high
- THB 18.35 on Jan 29, 2026
- 52 week low
- THB 11.16 on Jun 30, 2026
- Deepest drawdown
- -36.7% from Mar 2, 2026 to Jun 30, 2026, not yet recovered
- Best single session
- +7.4% on Jul 3, 2026
- Worst single session
- -9.1% on Mar 4, 2026
- Volatility, 1 year annualised
- 46.3%
- Sessions closing higher, 1 year
- 45%
ZIJIN80 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 11, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 14.25 | THB 18.35 | THB 11.16 | THB 13.60 | -2.6% | 41.8M | 186 |
| 2025 | THB 13.28 | THB 14.06 | THB 12.01 | THB 13.96 | n/a | 10.5M | 34 |
ZIJIN80 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 13.60 | -13.4% |
| August 2026 | THB 15.70 | +10.6% |
| July 2026 | THB 14.20 | +22.8% |
| June 2026 | THB 11.56 | -13.6% |
| May 2026 | THB 13.37 | -8.1% |
| April 2026 | THB 14.54 | +4.2% |
| March 2026 | THB 13.96 | -19.7% |
| February 2026 | THB 17.38 | +6.0% |
| January 2026 | THB 16.40 | +17.5% |
| December 2025 | THB 13.96 | +10.9% |
| November 2025 | THB 12.59 | n/a |
About the ZIJIN80 data
Daily bars. 220 sessions from Nov 11, 2025 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZIJIN80/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- YUASA-R Yuasa Battery (Thailand) Public Company Limited
- ZAA ZALEKTA Public Company Limited
- ZAA-R ZALEKTA Public Company Limited
- ZEN ZEN Corporation Group Public Company Limited
- ZEN-R ZEN Corporation Group Public Company Limited
- ZIGA Ziga Innovation Public Company Limited
- ZIGA-R Ziga Innovation Public Company Limited
- ZIJIN13 Zijin Mining Group Company Limited
Common questions
ZIJIN80 share price history
