SIX · VATN · stock
Valiant Holding AG (VATN) stock price history
Every SIX trading session of Valiant Holding AG from Jul 14, 1997 to Sep 28, 2026: 7,431 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VATN adjusted close, 1997 to 2026
- CHF 176.90
- All time high, 2026
- CHF 177.67
- 52 week high, CHF 121.40 low
- 7,431
- Daily sessions since 1997
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
VATN key facts
- Valiant Holding AG (VATN) closed at CHF 154.80 on Sep 28, 2026 on SIX.
- VATN's all time high close is CHF 176.90, set on Apr 28, 2026; its all time low close is CHF 24.76 on Jul 14, 1997.
- VATN's 52 week range is CHF 121.40 to CHF 177.67.
- VATN returned +27.1% over the year to Sep 28, 2026 and +121.0% over five years.
- Over ten years VATN returned +176%, +10.7% a year compounded.
- VATN's deepest drawdown was -61.2% from Jul 27, 2010 to Aug 28, 2012.
- DataCedar holds 7,431 daily sessions of VATN history from Jul 14, 1997 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VATN price chart, 1997 to 2026
VATN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | -3.2% |
| 6 months | -7.0% |
| Year to date | +6.4% |
| 1 year | +27.1% |
| 3 years | +86.4% |
| 5 years | +121.0% |
| 10 years | +175.9% |
| Since Jul 14, 1997 | +525.2% |
| Compound annual growth, 29.2 years | +6.5% |
VATN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 176.90 on Apr 28, 2026
- All time low close
- CHF 24.76 on Jul 14, 1997
- 52 week high
- CHF 177.67 on Apr 28, 2026
- 52 week low
- CHF 121.40 on Oct 22, 2025
- Deepest drawdown
- -61.2% from Jul 27, 2010 to Aug 28, 2012, recovered Feb 24, 2025
- Best single session
- +7.6% on Mar 26, 2020
- Worst single session
- -18.8% on Dec 9, 2002
- Volatility, 1 year annualised
- 19.0%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 1997
- 6.3×
- Best calendar year
- 2025, +50%
- Worst calendar year
- 2010, -34%
VATN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Jul 14, 1997; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 146.26 | CHF 177.67 | CHF 143.60 | CHF 154.80 | +6.4% | 4.4M | 186 |
| 2025 | CHF 97.30 | CHF 145.49 | CHF 96.75 | CHF 145.49 | +50.1% | 4.6M | 249 |
| 2024 | CHF 83.12 | CHF 98.22 | CHF 83.12 | CHF 96.93 | +16.5% | 4.4M | 250 |
| 2023 | CHF 82.88 | CHF 88.53 | CHF 77.32 | CHF 83.21 | +0.2% | 3.6M | 251 |
| 2022 | CHF 71.84 | CHF 85.38 | CHF 66.73 | CHF 83.05 | +15.6% | 5.1M | 254 |
| 2021 | CHF 65.08 | CHF 77.34 | CHF 63.21 | CHF 71.84 | +11.0% | 4.4M | 254 |
| 2020 | CHF 69.95 | CHF 75.60 | CHF 47.69 | CHF 64.70 | -6.9% | 6.1M | 252 |
| 2019 | CHF 71.60 | CHF 80.01 | CHF 65.14 | CHF 69.52 | -5.1% | 4.8M | 249 |
| 2018 | CHF 69.51 | CHF 78.38 | CHF 68.75 | CHF 73.23 | +6.2% | 4.1M | 249 |
| 2017 | CHF 63.64 | CHF 76.31 | CHF 63.58 | CHF 68.98 | +7.4% | 4.3M | 251 |
| 2016 | CHF 71.21 | CHF 71.64 | CHF 55.22 | CHF 64.21 | -11.0% | 4.5M | 254 |
| 2015 | CHF 48.19 | CHF 72.44 | CHF 43.43 | CHF 72.13 | +48.7% | 5.2M | 251 |
| 2014 | CHF 45.41 | CHF 58.24 | CHF 44.11 | CHF 48.51 | +6.8% | 4.3M | 249 |
| 2013 | CHF 47.97 | CHF 51.75 | CHF 42.43 | CHF 45.41 | -4.6% | 5.3M | 249 |
| 2012 | CHF 62.62 | CHF 65.28 | CHF 40.71 | CHF 47.59 | -24.7% | 7.6M | 250 |
| 2011 | CHF 68.00 | CHF 72.09 | CHF 51.19 | CHF 63.21 | -6.7% | 5.7M | 254 |
| 2010 | CHF 102.83 | CHF 105.44 | CHF 66.45 | CHF 67.74 | -34.1% | 5.1M | 254 |
| 2009 | CHF 99.57 | CHF 103.84 | CHF 97.97 | CHF 102.83 | +3.3% | 4.5M | 253 |
| 2008 | CHF 87.20 | CHF 100.07 | CHF 86.95 | CHF 99.57 | +14.2% | 4.1M | 253 |
| 2007 | CHF 67.28 | CHF 89.54 | CHF 67.03 | CHF 87.20 | +30.1% | 1.6M | 251 |
| 2006 | CHF 56.76 | CHF 67.57 | CHF 56.76 | CHF 67.03 | +18.1% | 1.5M | 258 |
| 2005 | CHF 50.40 | CHF 56.86 | CHF 50.40 | CHF 56.76 | +11.5% | 1.3M | 260 |
| 2004 | CHF 45.50 | CHF 51.38 | CHF 45.50 | CHF 50.89 | +11.8% | 1.1M | 262 |
| 2003 | CHF 39.82 | CHF 45.99 | CHF 37.55 | CHF 45.50 | +14.3% | 1.3M | 261 |
| 2002 | CHF 42.67 | CHF 48.17 | CHF 38.27 | CHF 39.82 | -6.7% | 15.7M | 261 |
| 2001 | CHF 33.55 | CHF 42.81 | CHF 33.27 | CHF 42.67 | +27.2% | 16.8M | 261 |
| 2000 | CHF 31.01 | CHF 33.60 | CHF 30.29 | CHF 33.55 | +8.2% | 16M | 260 |
| 1999 | CHF 29.80 | CHF 33.56 | CHF 29.36 | CHF 31.01 | +4.1% | 10.8M | 261 |
| 1998 | CHF 26.47 | CHF 34.73 | CHF 26.30 | CHF 29.80 | +12.6% | 9.2M | 261 |
| 1997 | CHF 24.54 | CHF 26.76 | CHF 24.50 | CHF 26.47 | n/a | 2.8M | 123 |
VATN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 154.80 | +3.5% |
| August 2026 | CHF 149.60 | -5.3% |
| July 2026 | CHF 158.00 | -1.7% |
| June 2026 | CHF 160.80 | +1.1% |
| May 2026 | CHF 159.00 | -9.1% |
| April 2026 | CHF 174.97 | +2.7% |
| March 2026 | CHF 170.35 | +5.9% |
| February 2026 | CHF 160.91 | +7.6% |
| January 2026 | CHF 149.54 | +2.8% |
| December 2025 | CHF 145.49 | +7.9% |
| November 2025 | CHF 134.89 | +5.9% |
| October 2025 | CHF 127.38 | +2.8% |
About the VATN data
Daily bars. 7,431 sessions from Jul 14, 1997 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VATN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
VATN share price history
