SIX · VETN · stock
Vetropack Holding AG (VETN) stock price history
Every SIX trading session of Vetropack Holding AG from Apr 3, 1995 to Sep 28, 2026: 8,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VETN adjusted close, 1995 to 2026
- CHF 55.30
- All time high, 2021
- CHF 24.61
- 52 week high, CHF 17.10 low
- 8,026
- Daily sessions since 1995
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
VETN key facts
- Vetropack Holding AG (VETN) closed at CHF 19.32 on Sep 28, 2026 on SIX.
- VETN's all time high close is CHF 55.30, set on Sep 1, 2021; its all time low close is CHF 1.57 on Mar 8, 1999.
- VETN's 52 week range is CHF 17.10 to CHF 24.61.
- VETN returned -14.0% over the year to Sep 28, 2026 and -61.5% over five years.
- Over ten years VETN returned -24%, -2.7% a year compounded.
- VETN's deepest drawdown was -68.7% from Sep 3, 2021 to Aug 19, 2026.
- DataCedar holds 8,026 daily sessions of VETN history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VETN price chart, 1995 to 2026
VETN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.0% |
| 3 months | +7.3% |
| 6 months | -9.4% |
| Year to date | -10.1% |
| 1 year | -14.0% |
| 3 years | -46.8% |
| 5 years | -61.5% |
| 10 years | -24.0% |
| Since Apr 3, 1995 | +573.6% |
| Compound annual growth, 31.5 years | +6.2% |
VETN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 55.30 on Sep 1, 2021
- All time low close
- CHF 1.57 on Mar 8, 1999
- 52 week high
- CHF 24.61 on Feb 13, 2026
- 52 week low
- CHF 17.10 on Aug 19, 2026
- Deepest drawdown
- -68.7% from Sep 3, 2021 to Aug 19, 2026, not yet recovered
- Best single session
- +19.7% on Mar 17, 2020
- Worst single session
- -24.3% on May 27, 1997
- Volatility, 1 year annualised
- 34.7%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 1995
- 6.7×
- Best calendar year
- 2006, +68%
- Worst calendar year
- 2008, -39%
VETN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 21.82 | CHF 24.61 | CHF 17.10 | CHF 19.32 | -10.1% | 4.6M | 186 |
| 2025 | CHF 24.22 | CHF 35.01 | CHF 18.67 | CHF 21.48 | -10.4% | 5.5M | 249 |
| 2024 | CHF 35.71 | CHF 37.76 | CHF 22.76 | CHF 23.98 | -32.7% | 4.2M | 250 |
| 2023 | CHF 32.79 | CHF 43.72 | CHF 31.97 | CHF 35.62 | +10.7% | 3.3M | 251 |
| 2022 | CHF 50.20 | CHF 50.89 | CHF 24.86 | CHF 32.16 | -35.4% | 3.4M | 254 |
| 2021 | CHF 50.51 | CHF 55.47 | CHF 45.79 | CHF 49.77 | -1.3% | 6.6M | 254 |
| 2020 | CHF 50.99 | CHF 53.72 | CHF 32.68 | CHF 50.42 | +0.5% | 5.5M | 252 |
| 2019 | CHF 33.08 | CHF 52.15 | CHF 30.66 | CHF 50.17 | +54.7% | 5.1M | 249 |
| 2018 | CHF 29.84 | CHF 40.19 | CHF 27.47 | CHF 32.44 | +9.5% | 4.7M | 249 |
| 2017 | CHF 27.12 | CHF 34.34 | CHF 27.00 | CHF 29.62 | +7.7% | 3.1M | 251 |
| 2016 | CHF 23.26 | CHF 27.54 | CHF 20.45 | CHF 27.51 | +16.8% | 2.3M | 254 |
| 2015 | CHF 23.70 | CHF 24.98 | CHF 17.67 | CHF 23.55 | +0.9% | 1.9M | 251 |
| 2014 | CHF 26.61 | CHF 27.84 | CHF 22.02 | CHF 23.34 | -11.0% | 3.3M | 249 |
| 2013 | CHF 24.12 | CHF 28.47 | CHF 23.49 | CHF 26.22 | +9.9% | 2.9M | 249 |
| 2012 | CHF 22.79 | CHF 25.98 | CHF 22.37 | CHF 23.85 | +5.0% | 2.5M | 250 |
| 2011 | CHF 23.94 | CHF 26.78 | CHF 17.95 | CHF 22.72 | -5.4% | 3.1M | 254 |
| 2010 | CHF 23.09 | CHF 27.27 | CHF 20.63 | CHF 24.01 | +4.6% | 4.3M | 254 |
| 2009 | CHF 16.24 | CHF 24.68 | CHF 13.36 | CHF 22.96 | +41.8% | 6M | 253 |
| 2008 | CHF 25.70 | CHF 35.06 | CHF 15.28 | CHF 16.18 | -39.1% | 6.5M | 253 |
| 2007 | CHF 18.67 | CHF 31.11 | CHF 17.10 | CHF 26.58 | +44.7% | 5.6M | 251 |
| 2006 | CHF 10.92 | CHF 18.47 | CHF 10.84 | CHF 18.37 | +68.2% | 5M | 258 |
| 2005 | CHF 9.18 | CHF 12.26 | CHF 9.14 | CHF 10.92 | +19.0% | 6.4M | 260 |
| 2004 | CHF 5.72 | CHF 9.36 | CHF 5.57 | CHF 9.18 | +60.3% | 7.6M | 262 |
| 2003 | CHF 3.41 | CHF 5.87 | CHF 3.33 | CHF 5.72 | +67.8% | 7.5M | 261 |
| 2002 | CHF 2.67 | CHF 3.65 | CHF 2.45 | CHF 3.41 | +27.7% | 4.2M | 261 |
| 2001 | CHF 2.51 | CHF 2.79 | CHF 2.07 | CHF 2.67 | +6.4% | 2M | 261 |
| 2000 | CHF 1.79 | CHF 3.11 | CHF 1.68 | CHF 2.51 | +40.5% | 6.8M | 260 |
| 1999 | CHF 1.96 | CHF 2.04 | CHF 1.57 | CHF 1.79 | -8.9% | 2.9M | 261 |
| 1998 | CHF 2.51 | CHF 2.94 | CHF 1.72 | CHF 1.96 | -21.6% | 4.3M | 261 |
| 1997 | CHF 2.96 | CHF 3.52 | CHF 2.24 | CHF 2.51 | -15.3% | 9.2M | 261 |
| 1996 | CHF 3.19 | CHF 3.98 | CHF 2.94 | CHF 2.96 | -7.2% | 80.7K | 262 |
| 1995 | CHF 2.87 | CHF 3.70 | CHF 2.78 | CHF 3.19 | n/a | 0 | 195 |
VETN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 19.32 | -10.3% |
| August 2026 | CHF 21.55 | +13.9% |
| July 2026 | CHF 18.92 | +5.0% |
| June 2026 | CHF 18.02 | -8.7% |
| May 2026 | CHF 19.74 | -2.5% |
| April 2026 | CHF 20.25 | -8.6% |
| March 2026 | CHF 22.17 | -0.2% |
| February 2026 | CHF 22.21 | +0.7% |
| January 2026 | CHF 22.07 | +2.7% |
| December 2025 | CHF 21.48 | -1.3% |
| November 2025 | CHF 21.78 | +4.0% |
| October 2025 | CHF 20.95 | -9.1% |
About the VETN data
Daily bars. 8,026 sessions from Apr 3, 1995 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VETN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
VETN share price history
