Tadawul · 8120 · stock
Gulf Union Alahlia Cooperative Insurance Company (8120) stock price history
Every Tadawul trading session of Gulf Union Alahlia Cooperative Insurance Company from Mar 3, 2010 to Sep 28, 2026: 4,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8120 adjusted close, 2010 to 2026
- SAR 31.22
- All time high, 2014
- SAR 15.34
- 52 week high, SAR 9.00 low
- 4,076
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
8120 key facts
- Gulf Union Alahlia Cooperative Insurance Company (8120) closed at SAR 12.93 on Sep 28, 2026 on Tadawul.
- 8120's all time high close is SAR 31.22, set on Jun 25, 2014; its all time low close is SAR 5.98 on Feb 14, 2016.
- 8120's 52 week range is SAR 9.00 to SAR 15.34.
- 8120 returned -0.5% over the year to Sep 28, 2026 and -16.3% over five years.
- Over ten years 8120 returned +83%, +6.2% a year compounded.
- 8120's deepest drawdown was -80.8% from Jun 25, 2014 to Feb 14, 2016.
- DataCedar holds 4,076 daily sessions of 8120 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8120 price chart, 2010 to 2026
8120 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.3% |
| 3 months | -3.4% |
| 6 months | +25.5% |
| Year to date | +22.1% |
| 1 year | -0.5% |
| 3 years | -5.1% |
| 5 years | -16.3% |
| 10 years | +82.6% |
| Since Mar 3, 2010 | -44.1% |
| Compound annual growth, 16.6 years | -3.4% |
8120 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 31.22 on Jun 25, 2014
- All time low close
- SAR 5.98 on Feb 14, 2016
- 52 week high
- SAR 15.34 on Sep 8, 2026
- 52 week low
- SAR 9.00 on Mar 3, 2026
- Deepest drawdown
- -80.8% from Jun 25, 2014 to Feb 14, 2016, not yet recovered
- Best single session
- +49.4% on May 23, 2017
- Worst single session
- -15.0% on May 24, 2016
- Volatility, 1 year annualised
- 27.9%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2023, +91%
- Worst calendar year
- 2022, -40%
8120 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 10.54 | SAR 15.34 | SAR 9.00 | SAR 12.93 | +22.9% | 25.9M | 186 |
| 2025 | SAR 15.58 | SAR 17.94 | SAR 10.16 | SAR 10.52 | -32.5% | 35.8M | 251 |
| 2024 | SAR 16.26 | SAR 25.70 | SAR 14.36 | SAR 15.58 | -4.1% | 116.1M | 249 |
| 2023 | SAR 8.57 | SAR 16.46 | SAR 8.40 | SAR 16.24 | +90.6% | 83M | 249 |
| 2022 | SAR 14.16 | SAR 14.52 | SAR 7.82 | SAR 8.52 | -39.6% | 51.3M | 248 |
| 2021 | SAR 17.40 | SAR 20.05 | SAR 13.44 | SAR 14.11 | -18.9% | 131.8M | 250 |
| 2020 | SAR 11.09 | SAR 20.46 | SAR 7.35 | SAR 17.40 | +58.1% | 247.5M | 251 |
| 2019 | SAR 12.20 | SAR 14.23 | SAR 8.55 | SAR 11.01 | -7.6% | 63.4M | 260 |
| 2018 | SAR 14.25 | SAR 16.06 | SAR 9.15 | SAR 11.91 | -17.4% | 43.1M | 261 |
| 2017 | SAR 9.73 | SAR 16.98 | SAR 9.73 | SAR 14.42 | +49.6% | 130.6M | 257 |
| 2016 | SAR 10.49 | SAR 12.63 | SAR 5.97 | SAR 9.64 | -6.8% | 257.1M | 245 |
| 2015 | SAR 14.93 | SAR 18.34 | SAR 9.04 | SAR 10.34 | -29.9% | 169.1M | 256 |
| 2014 | SAR 20.39 | SAR 32.25 | SAR 13.56 | SAR 14.76 | -27.6% | 250.5M | 250 |
| 2013 | SAR 23.97 | SAR 29.40 | SAR 18.09 | SAR 20.39 | -14.6% | 269.8M | 235 |
| 2012 | SAR 14.67 | SAR 29.01 | SAR 14.50 | SAR 23.89 | +65.2% | 388.6M | 211 |
| 2011 | SAR 15.23 | SAR 17.85 | SAR 9.60 | SAR 14.46 | -5.0% | 203.3M | 212 |
| 2010 | SAR 23.03 | SAR 23.55 | SAR 15.01 | SAR 15.23 | n/a | 57M | 205 |
8120 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 12.93 | -11.3% |
| August 2026 | SAR 14.58 | +7.3% |
| July 2026 | SAR 13.59 | +2.0% |
| June 2026 | SAR 13.33 | +9.3% |
| May 2026 | SAR 12.20 | +9.6% |
| April 2026 | SAR 11.13 | +7.6% |
| March 2026 | SAR 10.34 | +4.4% |
| February 2026 | SAR 9.90 | -11.5% |
| January 2026 | SAR 11.19 | +6.4% |
| December 2025 | SAR 10.52 | -7.7% |
| November 2025 | SAR 11.40 | -5.0% |
| October 2025 | SAR 12.00 | -10.7% |
About the 8120 data
Daily bars. 4,076 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8120/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 8050 Salama Cooperative Insurance Company
- 8060 Walaa Cooperative Insurance Company
- 8070 Arabian Shield Cooperative Insurance Company
- 8100 Saudi Arabian Cooperative Insurance Company
- 8150 Allied Cooperative Insurance Group
- 8160 Arabia Insurance Cooperative Company
- 8170 Al-Etihad Cooperative Insurance Company
- 8180 Al Sagr Cooperative Insurance Company
Common questions
8120 share price history
