Tadawul · 8050 · stock
Salama Cooperative Insurance Company (8050) stock price history
Every Tadawul trading session of Salama Cooperative Insurance Company from Mar 4, 2010 to Sep 28, 2026: 4,110 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8050 adjusted close, 2010 to 2026
- SAR 71.20
- All time high, 2013
- SAR 12.58
- 52 week high, SAR 6.55 low
- 4,110
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
8050 key facts
- Salama Cooperative Insurance Company (8050) closed at SAR 7.55 on Sep 28, 2026 on Tadawul.
- 8050's all time high close is SAR 71.20, set on Apr 2, 2013; its all time low close is SAR 6.89 on Sep 24, 2026.
- 8050's 52 week range is SAR 6.55 to SAR 12.58.
- 8050 returned -39.6% over the year to Sep 28, 2026 and -80.4% over five years.
- Over ten years 8050 returned -55%, -7.6% a year compounded.
- 8050's deepest drawdown was -90.3% from Apr 2, 2013 to Sep 24, 2026.
- DataCedar holds 4,110 daily sessions of 8050 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8050 price chart, 2010 to 2026
8050 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.9% |
| 3 months | -16.0% |
| 6 months | +0.4% |
| Year to date | -15.4% |
| 1 year | -39.6% |
| 3 years | -61.8% |
| 5 years | -80.4% |
| 10 years | -54.8% |
| Since Mar 4, 2010 | -84.4% |
| Compound annual growth, 16.6 years | -10.6% |
8050 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 71.20 on Apr 2, 2013
- All time low close
- SAR 6.89 on Sep 24, 2026
- 52 week high
- SAR 12.58 on Oct 1, 2025
- 52 week low
- SAR 6.55 on Sep 21, 2026
- Deepest drawdown
- -90.3% from Apr 2, 2013 to Sep 24, 2026, not yet recovered
- Best single session
- +75.8% on Feb 23, 2012
- Worst single session
- -38.9% on Aug 19, 2012
- Volatility, 1 year annualised
- 32.4%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2023, +129%
- Worst calendar year
- 2022, -70%
8050 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 9.30 | SAR 10.31 | SAR 6.55 | SAR 7.55 | -18.8% | 41.2M | 186 |
| 2025 | SAR 18.24 | SAR 22.32 | SAR 8.13 | SAR 9.30 | -49.0% | 64M | 251 |
| 2024 | SAR 19.40 | SAR 36.70 | SAR 16.66 | SAR 18.24 | -6.0% | 102M | 249 |
| 2023 | SAR 8.42 | SAR 24.24 | SAR 8.19 | SAR 19.40 | +128.5% | 103.4M | 249 |
| 2022 | SAR 28.17 | SAR 31.83 | SAR 8.11 | SAR 8.49 | -69.5% | 73.4M | 248 |
| 2021 | SAR 40.28 | SAR 49.13 | SAR 27.35 | SAR 27.84 | -31.3% | 120.7M | 250 |
| 2020 | SAR 19.65 | SAR 48.96 | SAR 14.90 | SAR 40.55 | +106.3% | 197M | 251 |
| 2019 | SAR 25.81 | SAR 28.72 | SAR 15.57 | SAR 19.65 | -23.7% | 44.7M | 260 |
| 2018 | SAR 40.15 | SAR 55.60 | SAR 21.29 | SAR 25.74 | -36.7% | 73.4M | 261 |
| 2017 | SAR 20.14 | SAR 45.44 | SAR 20.14 | SAR 40.68 | +102.0% | 124.9M | 257 |
| 2016 | SAR 21.45 | SAR 31.28 | SAR 12.69 | SAR 20.14 | -6.1% | 201.4M | 255 |
| 2015 | SAR 28.18 | SAR 32.53 | SAR 17.93 | SAR 21.45 | -22.0% | 123.3M | 256 |
| 2014 | SAR 44.30 | SAR 47.37 | SAR 19.68 | SAR 27.49 | -38.2% | 135.6M | 250 |
| 2013 | SAR 50.93 | SAR 72.93 | SAR 27.17 | SAR 44.50 | -11.8% | 150.1M | 238 |
| 2012 | SAR 36.29 | SAR 60.32 | SAR 23.49 | SAR 50.43 | +42.5% | 151.1M | 229 |
| 2011 | SAR 29.47 | SAR 39.95 | SAR 19.83 | SAR 35.40 | +19.7% | 68.3M | 215 |
| 2010 | SAR 47.76 | SAR 49.25 | SAR 18.42 | SAR 29.57 | n/a | 24.3M | 205 |
8050 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 7.55 | -14.5% |
| August 2026 | SAR 8.83 | +0.7% |
| July 2026 | SAR 8.77 | -13.5% |
| June 2026 | SAR 10.14 | +32.5% |
| May 2026 | SAR 7.65 | -2.7% |
| April 2026 | SAR 7.86 | +1.6% |
| March 2026 | SAR 7.74 | -3.3% |
| February 2026 | SAR 8.00 | -16.8% |
| January 2026 | SAR 9.61 | +3.3% |
| December 2025 | SAR 9.30 | -7.6% |
| November 2025 | SAR 10.07 | -12.4% |
| October 2025 | SAR 11.49 | -8.0% |
About the 8050 data
Daily bars. 4,110 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8050/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 8012 Aljazira Takaful Taawuni Company
- 8020 Malath Cooperative Insurance Company
- 8030 The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
- 8040 Mutakamela Insurance Company
- 8060 Walaa Cooperative Insurance Company
- 8070 Arabian Shield Cooperative Insurance Company
- 8100 Saudi Arabian Cooperative Insurance Company
- 8120 Gulf Union Alahlia Cooperative Insurance Company
Common questions
8050 share price history
