Tadawul · 8030 · stock
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030) stock price history
Every Tadawul trading session of The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company from Mar 4, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8030 adjusted close, 2010 to 2026
- SAR 148.25
- All time high, 2014
- SAR 17.84
- 52 week high, SAR 11.04 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
8030 key facts
- The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030) closed at SAR 15.71 on Sep 28, 2026 on Tadawul.
- 8030's all time high close is SAR 148.25, set on Oct 28, 2014; its all time low close is SAR 7.63 on Mar 23, 2023.
- 8030's 52 week range is SAR 11.04 to SAR 17.84.
- 8030 returned -8.4% over the year to Sep 28, 2026 and -20.8% over five years.
- Over ten years 8030 returned -50%, -6.7% a year compounded.
- 8030's deepest drawdown was -94.9% from Oct 28, 2014 to Mar 23, 2023.
- DataCedar holds 4,075 daily sessions of 8030 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8030 price chart, 2010 to 2026
8030 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -4.8% |
| 6 months | +12.7% |
| Year to date | +41.4% |
| 1 year | -8.4% |
| 3 years | +16.2% |
| 5 years | -20.8% |
| 10 years | -49.9% |
| Since Mar 4, 2010 | -57.7% |
| Compound annual growth, 16.6 years | -5.1% |
8030 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 148.25 on Oct 28, 2014
- All time low close
- SAR 7.63 on Mar 23, 2023
- 52 week high
- SAR 17.84 on Aug 17, 2026
- 52 week low
- SAR 11.04 on Dec 29, 2025
- Deepest drawdown
- -94.9% from Oct 28, 2014 to Mar 23, 2023, not yet recovered
- Best single session
- +87.2% on Jun 30, 2013
- Worst single session
- -46.7% on Jan 6, 2011
- Volatility, 1 year annualised
- 33.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, +81%
- Worst calendar year
- 2017, -59%
8030 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 11.87 | SAR 17.84 | SAR 11.50 | SAR 15.71 | +35.8% | 171.6M | 186 |
| 2025 | SAR 26.10 | SAR 29.65 | SAR 11.04 | SAR 11.57 | -55.6% | 241.5M | 251 |
| 2024 | SAR 14.42 | SAR 35.05 | SAR 13.20 | SAR 26.05 | +80.9% | 278.7M | 249 |
| 2023 | SAR 8.97 | SAR 15.92 | SAR 7.60 | SAR 14.40 | +67.1% | 157.7M | 249 |
| 2022 | SAR 17.04 | SAR 19.46 | SAR 8.17 | SAR 8.62 | -49.8% | 103.2M | 248 |
| 2021 | SAR 22.67 | SAR 23.44 | SAR 16.30 | SAR 17.18 | -24.4% | 200.4M | 250 |
| 2020 | SAR 15.31 | SAR 28.22 | SAR 12.65 | SAR 22.73 | +48.4% | 572.2M | 251 |
| 2019 | SAR 15.43 | SAR 17.05 | SAR 12.46 | SAR 15.31 | -1.2% | 126.3M | 260 |
| 2018 | SAR 20.27 | SAR 21.51 | SAR 12.00 | SAR 15.50 | -25.4% | 143.4M | 261 |
| 2017 | SAR 50.85 | SAR 56.30 | SAR 19.85 | SAR 20.79 | -59.0% | 86.2M | 257 |
| 2016 | SAR 52.54 | SAR 55.73 | SAR 25.71 | SAR 50.67 | -3.0% | 196.3M | 245 |
| 2015 | SAR 95.70 | SAR 134.17 | SAR 42.03 | SAR 52.22 | -44.3% | 178.6M | 256 |
| 2014 | SAR 65.68 | SAR 148.25 | SAR 48.42 | SAR 93.83 | +43.3% | 163M | 250 |
| 2013 | SAR 42.64 | SAR 65.87 | SAR 20.60 | SAR 65.49 | +54.7% | 83.4M | 235 |
| 2012 | SAR 41.88 | SAR 56.15 | SAR 31.53 | SAR 42.34 | +2.2% | 58.8M | 211 |
| 2011 | SAR 40.03 | SAR 46.69 | SAR 21.03 | SAR 41.43 | +3.5% | 48.5M | 212 |
| 2010 | SAR 36.82 | SAR 49.51 | SAR 30.28 | SAR 40.03 | n/a | 47.9M | 204 |
8030 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 15.71 | -7.5% |
| August 2026 | SAR 16.99 | +16.9% |
| July 2026 | SAR 14.53 | -11.0% |
| June 2026 | SAR 16.32 | +13.7% |
| May 2026 | SAR 14.35 | +3.4% |
| April 2026 | SAR 13.88 | +0.1% |
| March 2026 | SAR 13.86 | -6.3% |
| February 2026 | SAR 14.79 | +9.5% |
| January 2026 | SAR 13.51 | +16.8% |
| December 2025 | SAR 11.57 | -11.1% |
| November 2025 | SAR 13.01 | -15.1% |
| October 2025 | SAR 15.32 | -11.1% |
About the 8030 data
Daily bars. 4,075 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8030/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 7211 Saudi Azm for Communication and Information Technology Company
- 8010 The Company for Cooperative Insurance
- 8012 Aljazira Takaful Taawuni Company
- 8020 Malath Cooperative Insurance Company
- 8040 Mutakamela Insurance Company
- 8050 Salama Cooperative Insurance Company
- 8060 Walaa Cooperative Insurance Company
- 8070 Arabian Shield Cooperative Insurance Company
Common questions
8030 share price history
