What is the all time high of 8010?

The Company for Cooperative Insurance (8010) closed at its highest ever adjusted price, SAR 136.00, on Sep 6, 2026. Its lowest close was SAR 11.30 on May 14, 2013.

How much has 8010 returned over the last 10 years?

+176.6% in price terms from the close ten years before Sep 28, 2026, which is +10.7% a year compounded. Over one year the return is +2.8%; over five years +92.7%.

What was the worst drawdown in 8010 history?

-76.2% from the Dec 9, 2010 peak to the May 14, 2013 trough on adjusted closes; the previous peak was regained on Feb 16, 2017.

How far back does 8010 historical data go?

The daily series starts on Mar 4, 2010 and runs to Sep 28, 2026: 4,111 trading sessions across 16.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 8010 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 8010 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 4, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 8010?

Among complete calendar years, 2023 was the best at +95.7% and 2018 the worst at -36.1%, measured close to close.

Tadawul · 8010 · stock

The Company for Cooperative Insurance (8010) stock price history

Every Tadawul trading session of The Company for Cooperative Insurance from Mar 4, 2010 to Sep 28, 2026: 4,111 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8010 data, free key Year by year table

8010 adjusted close, 2010 to 2026

8010The Company for Cooperative Insurance

SAR 90.50+2.8% over one year

SAR 136.00
All time high, 2026: SAR 137.50
52 week high, SAR 73.54 low: 4,111
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

8010 key facts

The Company for Cooperative Insurance (8010) closed at SAR 90.50 on Sep 28, 2026 on Tadawul.
8010's all time high close is SAR 136.00, set on Sep 6, 2026; its all time low close is SAR 11.30 on May 14, 2013.
8010's 52 week range is SAR 73.54 to SAR 137.50.
8010 returned +2.8% over the year to Sep 28, 2026 and +92.7% over five years.
Over ten years 8010 returned +177%, +10.7% a year compounded.
8010's deepest drawdown was -76.2% from Dec 9, 2010 to May 14, 2013.
DataCedar holds 4,111 daily sessions of 8010 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8010 price chart, 2010 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

8010 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.3%
3 months	-8.2%
6 months	+7.2%
Year to date	+19.3%
1 year	+2.8%
3 years	+11.2%
5 years	+92.7%
10 years	+176.6%
Since Mar 4, 2010	+521.2%
Compound annual growth, 16.6 years	+11.7%

8010 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SAR 136.00 on Sep 6, 2026
All time low close: SAR 11.30 on May 14, 2013
52 week high: SAR 137.50 on Sep 6, 2026
52 week low: SAR 73.54 on Jan 8, 2026
Deepest drawdown: -76.2% from Dec 9, 2010 to May 14, 2013, recovered Feb 16, 2017
Best single session: +125.0% on Jun 28, 2012
Worst single session: -56.3% on Dec 12, 2010
Volatility, 1 year annualised: 65.5%
Sessions closing higher, 1 year: 41%
Growth of 1 since 2010: 6.2×
Best calendar year: 2023, +96%
Worst calendar year: 2018, -36%

8010 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SAR 76.96	SAR 137.50	SAR 73.54	SAR 90.50	+17.6%	86.7M	186
2025	SAR 96.51	SAR 105.90	SAR 75.12	SAR 76.96	-19.8%	122.6M	251
2024	SAR 84.06	SAR 113.63	SAR 78.12	SAR 95.99	+14.2%	118.6M	250
2023	SAR 43.12	SAR 89.74	SAR 40.99	SAR 84.06	+95.7%	92.5M	249
2022	SAR 42.69	SAR 47.18	SAR 28.45	SAR 42.96	+3.9%	117.8M	248
2021	SAR 42.04	SAR 53.26	SAR 39.40	SAR 41.36	-1.7%	97.8M	250
2020	SAR 40.35	SAR 47.80	SAR 27.57	SAR 42.10	+3.9%	116.7M	251
2019	SAR 31.69	SAR 41.36	SAR 29.95	SAR 40.51	+27.2%	109.1M	260
2018	SAR 50.39	SAR 50.44	SAR 25.09	SAR 31.85	-36.1%	154.6M	261
2017	SAR 44.98	SAR 55.99	SAR 42.94	SAR 49.86	+12.6%	49.7M	257
2016	SAR 31.98	SAR 48.87	SAR 22.60	SAR 44.26	+38.4%	95.4M	255
2015	SAR 20.31	SAR 44.79	SAR 18.83	SAR 31.98	+61.4%	266.4M	256
2014	SAR 13.95	SAR 31.41	SAR 11.33	SAR 19.82	+42.0%	556.1M	250
2013	SAR 13.67	SAR 31.10	SAR 11.14	SAR 13.95	+2.3%	154.8M	238
2012	SAR 14.47	SAR 37.94	SAR 11.83	SAR 13.64	-6.6%	179.5M	229
2011	SAR 20.05	SAR 45.74	SAR 13.04	SAR 14.61	-27.1%	105.5M	215
2010	SAR 14.34	SAR 47.43	SAR 14.05	SAR 20.05	n/a	145.3M	205

8010 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SAR 90.50	-0.5%
August 2026	SAR 91.00	+11.3%
July 2026	SAR 81.73	-16.7%
June 2026	SAR 98.07	+2.5%
May 2026	SAR 95.70	+11.8%
April 2026	SAR 85.64	+1.7%
March 2026	SAR 84.19	-5.7%
February 2026	SAR 89.26	-0.9%
January 2026	SAR 90.11	+17.1%
December 2025	SAR 76.96	-2.5%
November 2025	SAR 78.93	-11.9%
October 2025	SAR 89.59	+0.1%

About the 8010 data

Daily bars. 4,111 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8010/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Tadawul

7203 Elm Company
7204 Perfect Presentation for Commercial Services Company
7205 Dar AlBalad for Business Solutions Company
7211 Saudi Azm for Communication and Information Technology Company
8012 Aljazira Takaful Taawuni Company
8020 Malath Cooperative Insurance Company
8030 The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8040 Mutakamela Insurance Company

Browse Tadawul

Historical data guides

Common questions

8010 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market