What is the all time high of 7205?

Dar AlBalad for Business Solutions Company (7205) closed at its highest ever adjusted price, SAR 13.89, on Jun 7, 2026. Its lowest close was SAR 9.95 on Jul 30, 2026.

How much has 7205 returned since May 21, 2026?

-14.1% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in 7205 history?

-28.4% from the Jun 7, 2026 peak to the Jul 30, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 7205 historical data go?

The daily series starts on May 21, 2026 and runs to Sep 28, 2026: 92 trading sessions across 0.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 7205 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7205 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 21, 2026 on Quant and above. Minute history comes with the paid plans.

Tadawul · 7205 · stock

Dar AlBalad for Business Solutions Company (7205) stock price history

Every Tadawul trading session of Dar AlBalad for Business Solutions Company from May 21, 2026 to Sep 28, 2026: 92 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7205 data, free key Year by year table

7205 adjusted close, 2026 to 2026

7205Dar AlBalad for Business Solutions

SAR 11.05

SAR 13.89
All time high, 2026: SAR 14.32
52 week high, SAR 9.95 low: 92
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

7205 key facts

Dar AlBalad for Business Solutions Company (7205) closed at SAR 11.05 on Sep 28, 2026 on Tadawul.
7205's all time high close is SAR 13.89, set on Jun 7, 2026; its all time low close is SAR 9.95 on Jul 30, 2026.
7205's 52 week range is SAR 9.95 to SAR 14.32.
7205's deepest drawdown was -28.4% from Jun 7, 2026 to Jul 30, 2026.
DataCedar holds 92 daily sessions of 7205 history from May 21, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7205 price chart, 2026 to 2026

Adjusted daily close. 92 sampled points across the full history; the API serves every session.

7205 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.7%
3 months	-6.0%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since May 21, 2026	-14.1%

7205 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SAR 13.89 on Jun 7, 2026
All time low close: SAR 9.95 on Jul 30, 2026
52 week high: SAR 14.32 on Jun 7, 2026
52 week low: SAR 9.95 on Jul 30, 2026
Deepest drawdown: -28.4% from Jun 7, 2026 to Jul 30, 2026, not yet recovered
Best single session: +6.9% on Jun 2, 2026
Worst single session: -5.7% on Jun 9, 2026
Volatility, 1 year annualised: 36.8%
Sessions closing higher, 1 year: 36%

7205 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 21, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SAR 12.85	SAR 14.32	SAR 9.95	SAR 11.05	n/a	307.5M	92

7205 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SAR 11.05	-6.7%
August 2026	SAR 11.84	+19.0%
July 2026	SAR 9.95	-12.4%
June 2026	SAR 11.36	-9.8%
May 2026	SAR 12.60	n/a

About the 7205 data

Daily bars. 92 sessions from May 21, 2026 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7205/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Tadawul

7201 Arab Sea Information Systems Company
7202 Arabian Internet and Communication Services Company
7203 Elm Company
7204 Perfect Presentation for Commercial Services Company
7211 Saudi Azm for Communication and Information Technology Company
8010 The Company for Cooperative Insurance
8012 Aljazira Takaful Taawuni Company
8020 Malath Cooperative Insurance Company

Browse Tadawul

Historical data guides

Common questions

7205 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market