Tadawul · 7202 · stock
Arabian Internet and Communication Services Company (7202) stock price history
Every Tadawul trading session of Arabian Internet and Communication Services Company from Oct 17, 2021 to Sep 28, 2026: 1,238 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7202 adjusted close, 2021 to 2026
- SAR 361.51
- All time high, 2024
- SAR 253.95
- 52 week high, SAR 164.12 low
- 1,238
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
7202 key facts
- Arabian Internet and Communication Services Company (7202) closed at SAR 216.00 on Sep 28, 2026 on Tadawul.
- 7202's all time high close is SAR 361.51, set on Mar 20, 2024; its all time low close is SAR 157.57 on Dec 8, 2021.
- 7202's 52 week range is SAR 164.12 to SAR 253.95.
- 7202 returned -11.5% over the year to Sep 28, 2026.
- Since Oct 17, 2021 7202 returned +19%, +3.7% a year compounded.
- 7202's deepest drawdown was -53.7% from Mar 20, 2024 to Mar 3, 2026.
- DataCedar holds 1,238 daily sessions of 7202 history from Oct 17, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
7202 price chart, 2021 to 2026
7202 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | +4.9% |
| 6 months | +16.7% |
| Year to date | +0.9% |
| 1 year | -11.5% |
| 3 years | -25.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 17, 2021 | +19.5% |
| Compound annual growth, 4.9 years | +3.7% |
7202 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 361.51 on Mar 20, 2024
- All time low close
- SAR 157.57 on Dec 8, 2021
- 52 week high
- SAR 253.95 on Oct 20, 2025
- 52 week low
- SAR 164.12 on Mar 2, 2026
- Deepest drawdown
- -53.7% from Mar 20, 2024 to Mar 3, 2026, not yet recovered
- Best single session
- +10.5% on Apr 3, 2023
- Worst single session
- -10.0% on Apr 6, 2025
- Volatility, 1 year annualised
- 27.4%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +47%
- Worst calendar year
- 2024, -21%
7202 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 17, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 219.80 | SAR 231.57 | SAR 164.12 | SAR 216.00 | -0.5% | 29.7M | 186 |
| 2025 | SAR 251.33 | SAR 316.50 | SAR 212.17 | SAR 217.19 | -13.6% | 29.2M | 251 |
| 2024 | SAR 318.71 | SAR 373.16 | SAR 232.72 | SAR 251.33 | -21.1% | 47.6M | 249 |
| 2023 | SAR 217.19 | SAR 357.14 | SAR 205.92 | SAR 318.53 | +46.7% | 27.3M | 249 |
| 2022 | SAR 166.88 | SAR 262.09 | SAR 165.65 | SAR 217.19 | +31.4% | 51.4M | 248 |
| 2021 | SAR 178.83 | SAR 186.73 | SAR 156.69 | SAR 165.30 | n/a | 13.3M | 55 |
7202 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 216.00 | +5.9% |
| August 2026 | SAR 204.00 | -5.1% |
| July 2026 | SAR 214.90 | +5.2% |
| June 2026 | SAR 204.30 | -5.7% |
| May 2026 | SAR 216.70 | +1.2% |
| April 2026 | SAR 214.20 | +13.5% |
| March 2026 | SAR 188.73 | +4.6% |
| February 2026 | SAR 180.43 | -20.2% |
| January 2026 | SAR 226.16 | +4.1% |
| December 2025 | SAR 217.19 | +0.0% |
| November 2025 | SAR 217.09 | -10.6% |
| October 2025 | SAR 242.95 | -2.2% |
About the 7202 data
Daily bars. 1,238 sessions from Oct 17, 2021 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7202/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 7030 Mobile Telecommunications Company Saudi Arabia
- 7040 Etihad GO Telecom Co.
- 7200 Al Moammar Information Systems Company
- 7201 Arab Sea Information Systems Company
- 7203 Elm Company
- 7204 Perfect Presentation for Commercial Services Company
- 7205 Dar AlBalad for Business Solutions Company
- 7211 Saudi Azm for Communication and Information Technology Company
Common questions
7202 share price history
