Tadawul · 7200 · stock
Al Moammar Information Systems Company (7200) stock price history
Every Tadawul trading session of Al Moammar Information Systems Company from Apr 24, 2019 to Sep 28, 2026: 1,863 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7200 adjusted close, 2019 to 2026
- SAR 321.40
- All time high, 2026
- SAR 338.00
- 52 week high, SAR 133.42 low
- 1,863
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
7200 key facts
- Al Moammar Information Systems Company (7200) closed at SAR 296.20 on Sep 28, 2026 on Tadawul.
- 7200's all time high close is SAR 321.40, set on Aug 25, 2026; its all time low close is SAR 18.77 on Mar 23, 2020.
- 7200's 52 week range is SAR 133.42 to SAR 338.00.
- 7200 returned +124.1% over the year to Sep 28, 2026 and +134.4% over five years.
- Since Apr 24, 2019 7200 returned +1,294%, +42.6% a year compounded.
- 7200's deepest drawdown was -45.3% from Sep 8, 2021 to Jun 29, 2022.
- DataCedar holds 1,863 daily sessions of 7200 history from Apr 24, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
7200 price chart, 2019 to 2026
7200 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | +29.3% |
| 6 months | +86.8% |
| Year to date | +78.4% |
| 1 year | +124.1% |
| 3 years | +119.8% |
| 5 years | +134.4% |
| 10 years | n/a |
| Since Apr 24, 2019 | +1,294% |
| Compound annual growth, 7.4 years | +42.6% |
7200 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 321.40 on Aug 25, 2026
- All time low close
- SAR 18.77 on Mar 23, 2020
- 52 week high
- SAR 338.00 on Aug 26, 2026
- 52 week low
- SAR 133.42 on Oct 1, 2025
- Deepest drawdown
- -45.3% from Sep 8, 2021 to Jun 29, 2022, recovered Jun 6, 2023
- Best single session
- +10.0% on Jul 6, 2021
- Worst single session
- -10.0% on Mar 9, 2020
- Volatility, 1 year annualised
- 34.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2019
- 13.9×
- Best calendar year
- 2020, +182%
- Worst calendar year
- 2022, -25%
7200 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 24, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 173.57 | SAR 338.00 | SAR 138.28 | SAR 296.20 | +71.7% | 14.7M | 186 |
| 2025 | SAR 155.83 | SAR 174.26 | SAR 112.12 | SAR 172.48 | +11.4% | 15.8M | 251 |
| 2024 | SAR 129.61 | SAR 196.69 | SAR 123.72 | SAR 154.88 | +19.9% | 31.7M | 249 |
| 2023 | SAR 86.49 | SAR 167.65 | SAR 85.47 | SAR 129.23 | +49.1% | 23.2M | 249 |
| 2022 | SAR 117.55 | SAR 128.96 | SAR 72.56 | SAR 86.68 | -24.7% | 25.6M | 248 |
| 2021 | SAR 57.83 | SAR 135.80 | SAR 55.56 | SAR 115.12 | +100.3% | 102.7M | 250 |
| 2020 | SAR 20.40 | SAR 59.33 | SAR 18.30 | SAR 57.47 | +181.8% | 140.5M | 251 |
| 2019 | SAR 21.61 | SAR 26.43 | SAR 19.25 | SAR 20.40 | n/a | 92.9M | 179 |
7200 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 296.20 | +1.1% |
| August 2026 | SAR 293.00 | +21.9% |
| July 2026 | SAR 240.30 | +3.6% |
| June 2026 | SAR 231.93 | +24.5% |
| May 2026 | SAR 186.30 | +4.5% |
| April 2026 | SAR 178.33 | +11.3% |
| March 2026 | SAR 160.28 | +4.7% |
| February 2026 | SAR 153.15 | -14.1% |
| January 2026 | SAR 178.32 | +3.4% |
| December 2025 | SAR 172.48 | +9.4% |
| November 2025 | SAR 157.61 | +6.2% |
| October 2025 | SAR 148.36 | +9.8% |
About the 7200 data
Daily bars. 1,863 sessions from Apr 24, 2019 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 24, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7200/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 7010 Saudi Telecom Company
- 7020 Etihad Etisalat Company
- 7030 Mobile Telecommunications Company Saudi Arabia
- 7040 Etihad GO Telecom Co.
- 7201 Arab Sea Information Systems Company
- 7202 Arabian Internet and Communication Services Company
- 7203 Elm Company
- 7204 Perfect Presentation for Commercial Services Company
Common questions
7200 share price history
