Tadawul · 7020 · stock
Etihad Etisalat Company (7020) stock price history
Every Tadawul trading session of Etihad Etisalat Company from Mar 3, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7020 adjusted close, 2010 to 2026
- SAR 78.38
- All time high, 2014
- SAR 68.70
- 52 week high, SAR 56.69 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
7020 key facts
- Etihad Etisalat Company (7020) closed at SAR 63.95 on Sep 28, 2026 on Tadawul.
- 7020's all time high close is SAR 78.38, set on May 6, 2014; its all time low close is SAR 10.66 on Oct 29, 2017.
- 7020's 52 week range is SAR 56.69 to SAR 68.70.
- 7020 returned +3.4% over the year to Sep 28, 2026 and +149.0% over five years.
- Over ten years 7020 returned +306%, +15.1% a year compounded.
- 7020's deepest drawdown was -86.4% from May 6, 2014 to Oct 29, 2017.
- DataCedar holds 4,075 daily sessions of 7020 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
7020 price chart, 2010 to 2026
7020 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | +9.0% |
| 6 months | -1.4% |
| Year to date | +2.2% |
| 1 year | +3.4% |
| 3 years | +64.1% |
| 5 years | +149.0% |
| 10 years | +306.4% |
| Since Mar 3, 2010 | +123.6% |
| Compound annual growth, 16.6 years | +5.0% |
7020 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 78.38 on May 6, 2014
- All time low close
- SAR 10.66 on Oct 29, 2017
- 52 week high
- SAR 68.70 on Aug 27, 2026
- 52 week low
- SAR 56.69 on Mar 1, 2026
- Deepest drawdown
- -86.4% from May 6, 2014 to Oct 29, 2017, not yet recovered
- Best single session
- +11.1% on Feb 20, 2025
- Worst single session
- -10.7% on Jan 22, 2015
- Volatility, 1 year annualised
- 18.5%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2010
- 2.2×
- Best calendar year
- 2012, +57%
- Worst calendar year
- 2014, -46%
7020 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 62.97 | SAR 68.70 | SAR 56.69 | SAR 63.95 | +1.6% | 165.1M | 186 |
| 2025 | SAR 48.94 | SAR 65.59 | SAR 48.03 | SAR 62.97 | +28.9% | 244.2M | 251 |
| 2024 | SAR 42.86 | SAR 51.69 | SAR 42.64 | SAR 48.85 | +13.9% | 246.9M | 249 |
| 2023 | SAR 29.24 | SAR 43.73 | SAR 28.13 | SAR 42.90 | +45.0% | 161.8M | 249 |
| 2022 | SAR 25.93 | SAR 37.21 | SAR 25.64 | SAR 29.58 | +14.1% | 338.6M | 248 |
| 2021 | SAR 23.61 | SAR 28.55 | SAR 22.79 | SAR 25.93 | +10.4% | 465M | 250 |
| 2020 | SAR 20.53 | SAR 26.47 | SAR 15.16 | SAR 23.48 | +14.6% | 599.7M | 251 |
| 2019 | SAR 13.64 | SAR 22.09 | SAR 13.47 | SAR 20.49 | +50.8% | 642.9M | 260 |
| 2018 | SAR 12.08 | SAR 17.69 | SAR 11.46 | SAR 13.59 | +12.0% | 724.9M | 260 |
| 2017 | SAR 19.67 | SAR 19.92 | SAR 10.61 | SAR 12.13 | -38.3% | 282.8M | 257 |
| 2016 | SAR 23.11 | SAR 26.39 | SAR 13.44 | SAR 19.67 | -15.2% | 320.8M | 245 |
| 2015 | SAR 36.56 | SAR 42.21 | SAR 17.79 | SAR 23.19 | -36.0% | 1.2B | 256 |
| 2014 | SAR 67.09 | SAR 78.78 | SAR 30.49 | SAR 36.23 | -46.2% | 740.8M | 250 |
| 2013 | SAR 51.84 | SAR 69.65 | SAR 51.84 | SAR 67.28 | +29.4% | 178.3M | 235 |
| 2012 | SAR 33.33 | SAR 52.53 | SAR 32.85 | SAR 52.01 | +56.8% | 175.5M | 211 |
| 2011 | SAR 33.85 | SAR 35.55 | SAR 26.34 | SAR 33.17 | -1.6% | 254.5M | 212 |
| 2010 | SAR 28.12 | SAR 34.46 | SAR 28.06 | SAR 33.70 | n/a | 168.9M | 205 |
7020 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 63.95 | -4.4% |
| August 2026 | SAR 66.90 | +10.1% |
| July 2026 | SAR 60.75 | +2.8% |
| June 2026 | SAR 59.09 | -4.0% |
| May 2026 | SAR 61.58 | -3.1% |
| April 2026 | SAR 63.54 | -0.5% |
| March 2026 | SAR 63.83 | +1.6% |
| February 2026 | SAR 62.85 | -6.4% |
| January 2026 | SAR 67.17 | +6.7% |
| December 2025 | SAR 62.97 | +6.7% |
| November 2025 | SAR 59.01 | -8.7% |
| October 2025 | SAR 64.64 | +0.3% |
About the 7020 data
Daily bars. 4,075 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7020/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 6060 Ash-Sharqiyah Development Co.
- 6070 Al-Jouf Agricultural Development Co.
- 6090 Jazan Development and Investment Company
- 7010 Saudi Telecom Company
- 7030 Mobile Telecommunications Company Saudi Arabia
- 7040 Etihad GO Telecom Co.
- 7200 Al Moammar Information Systems Company
- 7201 Arab Sea Information Systems Company
Common questions
7020 share price history
