Tadawul · 6070 · stock
Al-Jouf Agricultural Development Co. (6070) stock price history
Every Tadawul trading session of Al-Jouf Agricultural Development Co. from Mar 3, 2010 to Nov 12, 2026: 4,061 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6070 adjusted close, 2010 to 2026
- SAR 91.45
- All time high, 2021
- SAR 53.90
- 52 week high, SAR 33.22 low
- 4,061
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
6070 key facts
- Al-Jouf Agricultural Development Co. (6070) closed at SAR 35.74 on Nov 12, 2026 on Tadawul.
- 6070's all time high close is SAR 91.45, set on Apr 19, 2021; its all time low close is SAR 11.70 on Jun 10, 2010.
- 6070's 52 week range is SAR 33.22 to SAR 53.90.
- 6070 returned -18.6% over the year to Nov 12, 2026 and -37.9% over five years.
- Over ten years 6070 returned +57%, +4.6% a year compounded.
- 6070's deepest drawdown was -66.3% from Aug 26, 2014 to Jan 20, 2016.
- DataCedar holds 4,061 daily sessions of 6070 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6070 price chart, 2010 to 2026
6070 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -9.0% |
| 6 months | -20.1% |
| Year to date | -16.0% |
| 1 year | -18.6% |
| 3 years | -12.3% |
| 5 years | -37.9% |
| 10 years | +57.4% |
| Since Mar 3, 2010 | +117.5% |
| Compound annual growth, 16.7 years | +4.8% |
6070 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 91.45 on Apr 19, 2021
- All time low close
- SAR 11.70 on Jun 10, 2010
- 52 week high
- SAR 53.90 on Mar 31, 2026
- 52 week low
- SAR 33.22 on Oct 22, 2026
- Deepest drawdown
- -66.3% from Aug 26, 2014 to Jan 20, 2016, recovered Feb 8, 2021
- Best single session
- +25.0% on Jun 27, 2013
- Worst single session
- -17.4% on Jun 30, 2013
- Volatility, 1 year annualised
- 22.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2010
- 2.2×
- Best calendar year
- 2020, +70%
- Worst calendar year
- 2018, -26%
6070 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 43.68 | SAR 53.90 | SAR 33.22 | SAR 35.74 | -17.5% | 19M | 214 |
| 2025 | SAR 58.01 | SAR 58.11 | SAR 39.79 | SAR 43.31 | -25.0% | 29.9M | 251 |
| 2024 | SAR 46.33 | SAR 71.11 | SAR 43.80 | SAR 57.72 | +24.3% | 64.7M | 249 |
| 2023 | SAR 41.82 | SAR 54.19 | SAR 40.22 | SAR 46.42 | +11.5% | 27.5M | 249 |
| 2022 | SAR 54.59 | SAR 59.79 | SAR 37.46 | SAR 41.63 | -23.2% | 74.9M | 248 |
| 2021 | SAR 33.80 | SAR 92.65 | SAR 33.30 | SAR 54.22 | +60.2% | 417.1M | 250 |
| 2020 | SAR 19.83 | SAR 43.72 | SAR 15.54 | SAR 33.85 | +70.1% | 184.2M | 251 |
| 2019 | SAR 17.81 | SAR 21.72 | SAR 17.34 | SAR 19.90 | +10.5% | 29.9M | 260 |
| 2018 | SAR 24.17 | SAR 26.46 | SAR 15.34 | SAR 18.01 | -25.9% | 26M | 261 |
| 2017 | SAR 26.90 | SAR 27.84 | SAR 18.07 | SAR 24.29 | -10.2% | 43.9M | 257 |
| 2016 | SAR 24.85 | SAR 28.77 | SAR 13.84 | SAR 27.06 | +9.1% | 53.8M | 243 |
| 2015 | SAR 29.93 | SAR 38.14 | SAR 24.33 | SAR 24.81 | -16.7% | 44.2M | 253 |
| 2014 | SAR 29.64 | SAR 42.97 | SAR 28.22 | SAR 29.78 | +0.7% | 68.2M | 244 |
| 2013 | SAR 24.67 | SAR 34.39 | SAR 23.89 | SAR 29.58 | +20.2% | 49.6M | 219 |
| 2012 | SAR 20.71 | SAR 25.75 | SAR 18.90 | SAR 24.62 | +17.9% | 47.9M | 208 |
| 2011 | SAR 16.39 | SAR 21.79 | SAR 13.69 | SAR 20.88 | +27.7% | 135.3M | 208 |
| 2010 | SAR 16.39 | SAR 16.65 | SAR 11.61 | SAR 16.35 | n/a | 35.4M | 196 |
6070 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 35.74 | +3.2% |
| October 2026 | SAR 34.64 | -4.0% |
| September 2026 | SAR 36.10 | -9.2% |
| August 2026 | SAR 39.76 | -4.0% |
| July 2026 | SAR 41.42 | -5.6% |
| June 2026 | SAR 43.90 | +0.1% |
| May 2026 | SAR 43.84 | -9.3% |
| April 2026 | SAR 48.36 | -8.7% |
| March 2026 | SAR 52.95 | +8.8% |
| February 2026 | SAR 48.67 | -2.0% |
| January 2026 | SAR 49.66 | +14.7% |
| December 2025 | SAR 43.31 | +6.5% |
About the 6070 data
Daily bars. 4,061 sessions from Mar 3, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A6070/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
6070 share price history
