Tadawul · 6050 · stock
Saudi Fisheries Company (6050) stock price history
Every Tadawul trading session of Saudi Fisheries Company from Mar 3, 2010 to Sep 28, 2026: 4,077 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6050 adjusted close, 2010 to 2026
- SAR 708.17
- All time high, 2014
- SAR 96.55
- 52 week high, SAR 16.56 low
- 4,077
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
6050 key facts
- Saudi Fisheries Company (6050) closed at SAR 51.60 on Sep 28, 2026 on Tadawul.
- 6050's all time high close is SAR 708.17, set on May 26, 2014; its all time low close is SAR 17.67 on Sep 27, 2026.
- 6050's 52 week range is SAR 16.56 to SAR 96.55.
- 6050 returned -44.3% over the year to Sep 28, 2026 and -84.8% over five years.
- Over ten years 6050 returned -64%, -9.7% a year compounded.
- 6050's deepest drawdown was -97.5% from May 26, 2014 to Sep 27, 2026.
- DataCedar holds 4,077 daily sessions of 6050 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6050 price chart, 2010 to 2026
6050 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +167.1% |
| 3 months | -21.0% |
| 6 months | +17.2% |
| Year to date | -10.9% |
| 1 year | -44.3% |
| 3 years | -66.6% |
| 5 years | -84.8% |
| 10 years | -64.0% |
| Since Mar 3, 2010 | -86.7% |
| Compound annual growth, 16.6 years | -11.5% |
6050 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 708.17 on May 26, 2014
- All time low close
- SAR 17.67 on Sep 27, 2026
- 52 week high
- SAR 96.55 on Oct 1, 2025
- 52 week low
- SAR 16.56 on Sep 27, 2026
- Deepest drawdown
- -97.5% from May 26, 2014 to Sep 27, 2026, not yet recovered
- Best single session
- +1,398% on Jan 9, 2011
- Worst single session
- -93.2% on Jun 27, 2013
- Volatility, 1 year annualised
- 240.9%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, +135%
- Worst calendar year
- 2025, -55%
6050 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 59.35 | SAR 86.30 | SAR 16.56 | SAR 51.60 | -13.1% | 100.1M | 186 |
| 2025 | SAR 131.37 | SAR 151.80 | SAR 56.40 | SAR 59.35 | -54.7% | 22.3M | 251 |
| 2024 | SAR 145.70 | SAR 189.29 | SAR 116.44 | SAR 131.01 | -10.1% | 52.5M | 250 |
| 2023 | SAR 162.12 | SAR 199.74 | SAR 124.32 | SAR 145.70 | -9.3% | 10.7M | 249 |
| 2022 | SAR 272.30 | SAR 297.38 | SAR 148.45 | SAR 160.63 | -40.9% | 25M | 248 |
| 2021 | SAR 327.83 | SAR 391.72 | SAR 260.35 | SAR 271.70 | -17.1% | 58.9M | 250 |
| 2020 | SAR 139.15 | SAR 377.99 | SAR 87.02 | SAR 327.83 | +135.1% | 184.9M | 251 |
| 2019 | SAR 223.09 | SAR 226.17 | SAR 106.78 | SAR 139.43 | -36.5% | 39.1M | 260 |
| 2018 | SAR 166.33 | SAR 222.33 | SAR 75.96 | SAR 219.45 | +31.9% | 33.8M | 261 |
| 2017 | SAR 199.82 | SAR 205.69 | SAR 125.02 | SAR 166.33 | -18.6% | 15.8M | 257 |
| 2016 | SAR 238.75 | SAR 256.38 | SAR 119.01 | SAR 204.22 | -14.1% | 19.2M | 245 |
| 2015 | SAR 408.45 | SAR 509.83 | SAR 185.86 | SAR 237.87 | -41.3% | 15.7M | 256 |
| 2014 | SAR 456.93 | SAR 730.21 | SAR 376.13 | SAR 405.51 | -10.7% | 39.9M | 250 |
| 2013 | SAR 458.40 | SAR 537.74 | SAR 31.00 | SAR 454.00 | +1.3% | 18.6M | 235 |
| 2012 | SAR 515.70 | SAR 621.49 | SAR 370.25 | SAR 448.12 | -13.4% | 18.8M | 211 |
| 2011 | SAR 385.53 | SAR 752.99 | SAR 26.11 | SAR 517.17 | +32.9% | 30.3M | 212 |
| 2010 | SAR 387.39 | SAR 420.75 | SAR 275.81 | SAR 389.24 | n/a | 10.9M | 205 |
6050 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 51.60 | +146.0% |
| August 2026 | SAR 20.98 | -65.4% |
| July 2026 | SAR 60.60 | -23.3% |
| June 2026 | SAR 79.00 | +101.0% |
| May 2026 | SAR 39.30 | -8.8% |
| April 2026 | SAR 43.10 | +3.3% |
| March 2026 | SAR 41.74 | -14.0% |
| February 2026 | SAR 48.52 | -23.8% |
| January 2026 | SAR 63.65 | +7.2% |
| December 2025 | SAR 59.35 | -19.0% |
| November 2025 | SAR 73.25 | -19.3% |
| October 2025 | SAR 90.80 | -4.4% |
About the 6050 data
Daily bars. 4,077 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6050/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
6050 share price history
