Tadawul · 6019 · stock
Almasar Alshamil Education Company JSC (6019) stock price history
Every Tadawul trading session of Almasar Alshamil Education Company JSC from Dec 2, 2025 to Nov 12, 2026: 236 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6019 adjusted close, 2025 to 2026
- SAR 27.08
- All time high, 2026
- SAR 27.72
- 52 week high, SAR 18.88 low
- 236
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
6019 key facts
- Almasar Alshamil Education Company JSC (6019) closed at SAR 21.74 on Nov 12, 2026 on Tadawul.
- 6019's all time high close is SAR 27.08, set on Aug 13, 2026; its all time low close is SAR 19.27 on Oct 22, 2026.
- 6019's 52 week range is SAR 18.88 to SAR 27.72.
- 6019's deepest drawdown was -28.8% from Aug 16, 2026 to Oct 22, 2026.
- DataCedar holds 236 daily sessions of 6019 history from Dec 2, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6019 price chart, 2025 to 2026
6019 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -15.5% |
| 6 months | +0.5% |
| Year to date | -8.7% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 2, 2025 | -2.5% |
6019 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 27.08 on Aug 13, 2026
- All time low close
- SAR 19.27 on Oct 22, 2026
- 52 week high
- SAR 27.72 on Aug 13, 2026
- 52 week low
- SAR 18.88 on Oct 22, 2026
- Deepest drawdown
- -28.8% from Aug 16, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +10.0% on Dec 23, 2025
- Worst single session
- -8.4% on Dec 30, 2025
- Volatility, 1 year annualised
- 36.1%
- Sessions closing higher, 1 year
- 43%
6019 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 2, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 24.10 | SAR 27.72 | SAR 18.88 | SAR 21.74 | -10.0% | 69.2M | 214 |
| 2025 | SAR 17.77 | SAR 27.21 | SAR 17.70 | SAR 24.16 | n/a | 91.8M | 22 |
6019 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 21.74 | +12.8% |
| October 2026 | SAR 19.27 | -19.7% |
| September 2026 | SAR 24.00 | -4.7% |
| August 2026 | SAR 25.18 | +13.0% |
| July 2026 | SAR 22.28 | -5.6% |
| June 2026 | SAR 23.61 | +6.4% |
| May 2026 | SAR 22.20 | +4.0% |
| April 2026 | SAR 21.34 | +0.4% |
| March 2026 | SAR 21.26 | -1.3% |
| February 2026 | SAR 21.54 | -2.1% |
| January 2026 | SAR 22.02 | -8.9% |
| December 2025 | SAR 24.16 | n/a |
About the 6019 data
Daily bars. 236 sessions from Dec 2, 2025 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A6019/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 6015 Americana Restaurants International PLC
- 6016 Shatirah House Restaurant Co.
- 6017 Jahez International Company for Information Systems Technology
- 6018 Sport Clubs Company
- 6020 Al Gassim Investment Holding Company
- 6040 Tabuk Agricultural Development Company
- 6050 Saudi Fisheries Company
- 6060 Ash-Sharqiyah Development Co.
Common questions
6019 share price history
