Tadawul · 6015 · stock
Americana Restaurants International PLC (6015) stock price history
Every Tadawul trading session of Americana Restaurants International PLC from Dec 20, 2022 to Sep 28, 2026: 944 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6015 adjusted close, 2022 to 2026
- SAR 4.45
- All time high, 2023
- SAR 2.52
- 52 week high, SAR 1.59 low
- 944
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
6015 key facts
- Americana Restaurants International PLC (6015) closed at SAR 2.40 on Sep 28, 2026 on Tadawul.
- 6015's all time high close is SAR 4.45, set on Sep 12, 2023; its all time low close is SAR 1.60 on Dec 30, 2025.
- 6015's 52 week range is SAR 1.59 to SAR 2.52.
- 6015 returned +22.1% over the year to Sep 28, 2026.
- Since Dec 20, 2022 6015 returned -19%, -5.4% a year compounded.
- 6015's deepest drawdown was -64.0% from Sep 12, 2023 to Dec 30, 2025.
- DataCedar holds 944 daily sessions of 6015 history from Dec 20, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6015 price chart, 2022 to 2026
6015 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +17.7% |
| 6 months | +24.6% |
| Year to date | +49.8% |
| 1 year | +22.1% |
| 3 years | -40.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 20, 2022 | -18.9% |
| Compound annual growth, 3.8 years | -5.4% |
6015 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 4.45 on Sep 12, 2023
- All time low close
- SAR 1.60 on Dec 30, 2025
- 52 week high
- SAR 2.52 on Sep 1, 2026
- 52 week low
- SAR 1.59 on Dec 28, 2025
- Deepest drawdown
- -64.0% from Sep 12, 2023 to Dec 30, 2025, not yet recovered
- Best single session
- +11.7% on Apr 13, 2025
- Worst single session
- -7.0% on Apr 6, 2025
- Volatility, 1 year annualised
- 30.5%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2023, +6%
- Worst calendar year
- 2024, -29%
6015 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 20, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 1.65 | SAR 2.52 | SAR 1.60 | SAR 2.40 | +45.4% | 4.8B | 186 |
| 2025 | SAR 2.22 | SAR 2.69 | SAR 1.59 | SAR 1.65 | -25.8% | 6.5B | 251 |
| 2024 | SAR 3.14 | SAR 3.64 | SAR 2.10 | SAR 2.22 | -29.0% | 3.3B | 250 |
| 2023 | SAR 2.93 | SAR 4.51 | SAR 2.88 | SAR 3.13 | +6.2% | 3.2B | 249 |
| 2022 | SAR 2.96 | SAR 3.00 | SAR 2.79 | SAR 2.95 | n/a | 147.3M | 8 |
6015 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 2.40 | -3.6% |
| August 2026 | SAR 2.49 | +11.7% |
| July 2026 | SAR 2.23 | +7.2% |
| June 2026 | SAR 2.08 | +7.7% |
| May 2026 | SAR 1.93 | -3.7% |
| April 2026 | SAR 2.00 | +7.4% |
| March 2026 | SAR 1.87 | -7.3% |
| February 2026 | SAR 2.01 | +24.2% |
| January 2026 | SAR 1.62 | -1.8% |
| December 2025 | SAR 1.65 | -5.1% |
| November 2025 | SAR 1.74 | -20.3% |
| October 2025 | SAR 2.18 | +9.9% |
About the 6015 data
Daily bars. 944 sessions from Dec 20, 2022 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6015/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 6010 The National Agricultural Development Company
- 6012 Raydan Food Company
- 6013 Development Works Food Company
- 6014 Alamar Foods Company
- 6016 Shatirah House Restaurant Co.
- 6017 Jahez International Company for Information Systems Technology
- 6018 Sport Clubs Company
- 6019 Almasar Alshamil Education Company JSC
Common questions
6015 share price history
