Tadawul · 6012 · stock
Raydan Food Company (6012) stock price history
Every Tadawul trading session of Raydan Food Company from Nov 21, 2019 to Sep 28, 2026: 1,714 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6012 adjusted close, 2019 to 2026
- SAR 176.14
- All time high, 2021
- SAR 32.40
- 52 week high, SAR 13.00 low
- 1,714
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
6012 key facts
- Raydan Food Company (6012) closed at SAR 16.66 on Sep 28, 2026 on Tadawul.
- 6012's all time high close is SAR 176.14, set on Jul 7, 2021; its all time low close is SAR 13.04 on May 21, 2026.
- 6012's 52 week range is SAR 13.00 to SAR 32.40.
- 6012 returned -46.8% over the year to Sep 28, 2026 and -86.6% over five years.
- Since Nov 21, 2019 6012 returned -82%, -22.4% a year compounded.
- 6012's deepest drawdown was -92.6% from Jul 7, 2021 to May 21, 2026.
- DataCedar holds 1,714 daily sessions of 6012 history from Nov 21, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6012 price chart, 2019 to 2026
6012 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | +12.7% |
| 6 months | -7.0% |
| Year to date | -28.2% |
| 1 year | -46.8% |
| 3 years | -72.1% |
| 5 years | -86.6% |
| 10 years | n/a |
| Since Nov 21, 2019 | -82.5% |
| Compound annual growth, 6.9 years | -22.4% |
6012 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 176.14 on Jul 7, 2021
- All time low close
- SAR 13.04 on May 21, 2026
- 52 week high
- SAR 32.40 on Nov 5, 2025
- 52 week low
- SAR 13.00 on May 19, 2026
- Deepest drawdown
- -92.6% from Jul 7, 2021 to May 21, 2026, not yet recovered
- Best single session
- +10.0% on Sep 16, 2026
- Worst single session
- -16.8% on Jul 14, 2021
- Volatility, 1 year annualised
- 39.0%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2020, +88%
- Worst calendar year
- 2022, -51%
6012 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 21, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 24.04 | SAR 24.34 | SAR 13.00 | SAR 16.66 | -30.9% | 22.4M | 186 |
| 2025 | SAR 46.99 | SAR 53.04 | SAR 23.20 | SAR 24.10 | -48.9% | 23.7M | 251 |
| 2024 | SAR 58.36 | SAR 75.44 | SAR 46.04 | SAR 47.12 | -19.3% | 34.2M | 250 |
| 2023 | SAR 44.96 | SAR 66.79 | SAR 44.96 | SAR 58.36 | +29.3% | 13.5M | 249 |
| 2022 | SAR 92.44 | SAR 103.02 | SAR 43.23 | SAR 45.13 | -51.4% | 22.4M | 248 |
| 2021 | SAR 153.15 | SAR 178.44 | SAR 81.22 | SAR 92.90 | -38.8% | 75.2M | 250 |
| 2020 | SAR 81.13 | SAR 173.84 | SAR 50.59 | SAR 151.77 | +87.5% | 95.5M | 251 |
| 2019 | SAR 95.11 | SAR 103.38 | SAR 72.20 | SAR 80.94 | n/a | 6.4M | 29 |
6012 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 16.66 | -0.6% |
| August 2026 | SAR 16.76 | +12.5% |
| July 2026 | SAR 14.90 | -0.5% |
| June 2026 | SAR 14.98 | +13.5% |
| May 2026 | SAR 13.20 | -24.0% |
| April 2026 | SAR 17.37 | -8.6% |
| March 2026 | SAR 19.00 | 0.0% |
| February 2026 | SAR 19.00 | -13.0% |
| January 2026 | SAR 21.84 | -9.4% |
| December 2025 | SAR 24.10 | -13.8% |
| November 2025 | SAR 27.96 | -7.8% |
| October 2025 | SAR 30.33 | -1.8% |
About the 6012 data
Daily bars. 1,714 sessions from Nov 21, 2019 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6012/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
6012 share price history
