Tadawul · 6002 · stock
Herfy Food Services Company (6002) stock price history
Every Tadawul trading session of Herfy Food Services Company from Mar 3, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6002 adjusted close, 2010 to 2026
- SAR 89.35
- All time high, 2013
- SAR 22.98
- 52 week high, SAR 12.90 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
6002 key facts
- Herfy Food Services Company (6002) closed at SAR 14.13 on Sep 28, 2026 on Tadawul.
- 6002's all time high close is SAR 89.35, set on Jun 27, 2013; its all time low close is SAR 13.13 on Mar 3, 2026.
- 6002's 52 week range is SAR 12.90 to SAR 22.98.
- 6002 returned -37.0% over the year to Sep 28, 2026 and -77.3% over five years.
- Over ten years 6002 returned -63%, -9.5% a year compounded.
- 6002's deepest drawdown was -85.3% from Jun 27, 2013 to Mar 3, 2026.
- DataCedar holds 4,075 daily sessions of 6002 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6002 price chart, 2010 to 2026
6002 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | -0.5% |
| 6 months | -4.8% |
| Year to date | +0.6% |
| 1 year | -37.0% |
| 3 years | -57.1% |
| 5 years | -77.3% |
| 10 years | -63.1% |
| Since Mar 3, 2010 | -18.8% |
| Compound annual growth, 16.6 years | -1.2% |
6002 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 89.35 on Jun 27, 2013
- All time low close
- SAR 13.13 on Mar 3, 2026
- 52 week high
- SAR 22.98 on Oct 6, 2025
- 52 week low
- SAR 12.90 on Mar 3, 2026
- Deepest drawdown
- -85.3% from Jun 27, 2013 to Mar 3, 2026, not yet recovered
- Best single session
- +96.0% on Jun 27, 2013
- Worst single session
- -49.0% on Jun 30, 2013
- Volatility, 1 year annualised
- 30.2%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2014, +28%
- Worst calendar year
- 2022, -45%
6002 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 14.82 | SAR 17.55 | SAR 12.90 | SAR 14.13 | -4.5% | 28.4M | 186 |
| 2025 | SAR 25.15 | SAR 26.85 | SAR 14.00 | SAR 14.79 | -41.1% | 60.3M | 251 |
| 2024 | SAR 32.50 | SAR 38.15 | SAR 22.34 | SAR 25.10 | -22.5% | 73.1M | 249 |
| 2023 | SAR 34.11 | SAR 40.70 | SAR 28.45 | SAR 32.40 | -4.5% | 17.7M | 249 |
| 2022 | SAR 61.92 | SAR 66.16 | SAR 32.73 | SAR 33.92 | -44.9% | 49M | 248 |
| 2021 | SAR 57.65 | SAR 76.81 | SAR 53.09 | SAR 61.52 | +6.4% | 61.8M | 250 |
| 2020 | SAR 50.77 | SAR 63.96 | SAR 37.37 | SAR 57.85 | +13.9% | 51.8M | 251 |
| 2019 | SAR 41.36 | SAR 54.71 | SAR 40.58 | SAR 50.77 | +22.4% | 16.8M | 260 |
| 2018 | SAR 39.94 | SAR 43.25 | SAR 34.58 | SAR 41.49 | +3.3% | 27.6M | 260 |
| 2017 | SAR 47.30 | SAR 51.79 | SAR 37.41 | SAR 40.15 | -14.0% | 24.6M | 257 |
| 2016 | SAR 58.47 | SAR 58.47 | SAR 35.49 | SAR 46.70 | -19.2% | 44.9M | 245 |
| 2015 | SAR 54.45 | SAR 75.02 | SAR 48.56 | SAR 57.81 | +4.3% | 23.5M | 256 |
| 2014 | SAR 43.50 | SAR 61.45 | SAR 42.52 | SAR 55.43 | +28.3% | 39.1M | 250 |
| 2013 | SAR 36.74 | SAR 89.35 | SAR 34.65 | SAR 43.20 | +18.2% | 28.1M | 235 |
| 2012 | SAR 29.10 | SAR 39.70 | SAR 29.10 | SAR 36.57 | +23.1% | 14.6M | 211 |
| 2011 | SAR 24.08 | SAR 33.72 | SAR 21.70 | SAR 29.70 | +26.5% | 24.4M | 212 |
| 2010 | SAR 17.17 | SAR 24.75 | SAR 17.10 | SAR 23.49 | n/a | 40M | 205 |
6002 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 14.13 | -10.8% |
| August 2026 | SAR 15.84 | +15.7% |
| July 2026 | SAR 13.69 | -8.4% |
| June 2026 | SAR 14.94 | -2.0% |
| May 2026 | SAR 15.25 | +1.9% |
| April 2026 | SAR 14.96 | +2.5% |
| March 2026 | SAR 14.60 | +6.2% |
| February 2026 | SAR 13.75 | -13.5% |
| January 2026 | SAR 15.90 | +7.5% |
| December 2025 | SAR 14.79 | -13.0% |
| November 2025 | SAR 17.00 | -18.7% |
| October 2025 | SAR 20.90 | -6.9% |
About the 6002 data
Daily bars. 4,075 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6002/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
6002 share price history
