Tadawul · 6001 · stock
Halwani Bros. Co. Ltd. (6001) stock price history
Every Tadawul trading session of Halwani Bros. Co. Ltd. from Mar 4, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6001 adjusted close, 2010 to 2026
- SAR 110.67
- All time high, 2021
- SAR 42.92
- 52 week high, SAR 27.00 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
6001 key facts
- Halwani Bros. Co. Ltd. (6001) closed at SAR 28.70 on Sep 28, 2026 on Tadawul.
- 6001's all time high close is SAR 110.67, set on Feb 7, 2021; its all time low close is SAR 13.77 on Mar 2, 2011.
- 6001's 52 week range is SAR 27.00 to SAR 42.92.
- 6001 returned -28.4% over the year to Sep 28, 2026 and -70.3% over five years.
- Over ten years 6001 returned -5%, -0.5% a year compounded.
- 6001's deepest drawdown was -74.8% from Feb 7, 2021 to Mar 2, 2026.
- DataCedar holds 4,075 daily sessions of 6001 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6001 price chart, 2010 to 2026
6001 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | -11.3% |
| 6 months | -4.9% |
| Year to date | -7.3% |
| 1 year | -28.4% |
| 3 years | -45.5% |
| 5 years | -70.3% |
| 10 years | -4.7% |
| Since Mar 4, 2010 | +67.1% |
| Compound annual growth, 16.6 years | +3.1% |
6001 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 110.67 on Feb 7, 2021
- All time low close
- SAR 13.77 on Mar 2, 2011
- 52 week high
- SAR 42.92 on Oct 7, 2025
- 52 week low
- SAR 27.00 on Mar 1, 2026
- Deepest drawdown
- -74.8% from Feb 7, 2021 to Mar 2, 2026, not yet recovered
- Best single session
- +23.8% on Jun 27, 2013
- Worst single session
- -19.2% on Jun 30, 2013
- Volatility, 1 year annualised
- 22.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2020, +160%
- Worst calendar year
- 2022, -50%
6001 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 32.00 | SAR 36.22 | SAR 27.00 | SAR 28.70 | -10.4% | 7.4M | 186 |
| 2025 | SAR 53.50 | SAR 58.80 | SAR 30.74 | SAR 32.02 | -39.7% | 18.7M | 251 |
| 2024 | SAR 51.00 | SAR 69.40 | SAR 43.95 | SAR 53.10 | +4.1% | 29M | 249 |
| 2023 | SAR 44.35 | SAR 73.40 | SAR 42.70 | SAR 51.00 | +15.1% | 18.8M | 249 |
| 2022 | SAR 89.42 | SAR 95.68 | SAR 40.00 | SAR 44.30 | -50.1% | 13.1M | 248 |
| 2021 | SAR 76.65 | SAR 119.66 | SAR 72.32 | SAR 88.84 | +15.8% | 41.3M | 250 |
| 2020 | SAR 29.49 | SAR 83.18 | SAR 22.43 | SAR 76.74 | +160.2% | 57M | 251 |
| 2019 | SAR 34.37 | SAR 35.74 | SAR 23.10 | SAR 29.49 | -14.7% | 10.6M | 260 |
| 2018 | SAR 37.05 | SAR 45.11 | SAR 32.53 | SAR 34.56 | -6.7% | 11.7M | 261 |
| 2017 | SAR 43.32 | SAR 43.84 | SAR 30.17 | SAR 37.05 | -14.5% | 10.2M | 257 |
| 2016 | SAR 47.53 | SAR 50.89 | SAR 28.51 | SAR 43.32 | -8.4% | 20.9M | 245 |
| 2015 | SAR 53.02 | SAR 63.99 | SAR 40.98 | SAR 47.30 | -9.7% | 13.2M | 256 |
| 2014 | SAR 36.83 | SAR 62.68 | SAR 36.35 | SAR 52.37 | +42.2% | 44M | 250 |
| 2013 | SAR 25.48 | SAR 45.38 | SAR 25.17 | SAR 36.83 | +45.6% | 60.5M | 235 |
| 2012 | SAR 32.09 | SAR 38.09 | SAR 20.84 | SAR 25.30 | -22.2% | 72.4M | 211 |
| 2011 | SAR 22.38 | SAR 40.29 | SAR 13.60 | SAR 32.53 | +45.0% | 98.1M | 212 |
| 2010 | SAR 17.29 | SAR 25.52 | SAR 17.18 | SAR 22.44 | n/a | 76.1M | 204 |
6001 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 28.70 | -11.1% |
| August 2026 | SAR 32.28 | +3.9% |
| July 2026 | SAR 31.08 | -5.1% |
| June 2026 | SAR 32.74 | +5.9% |
| May 2026 | SAR 30.92 | -2.5% |
| April 2026 | SAR 31.72 | +1.9% |
| March 2026 | SAR 31.14 | +4.8% |
| February 2026 | SAR 29.72 | -12.6% |
| January 2026 | SAR 34.00 | +6.2% |
| December 2025 | SAR 32.02 | -4.2% |
| November 2025 | SAR 33.44 | -13.7% |
| October 2025 | SAR 38.74 | -4.5% |
About the 6001 data
Daily bars. 4,075 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6001/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
6001 share price history
