Tadawul · 4350 · stock
Alistithmar AREIC Diversified REIT (4350) stock price history
Every Tadawul trading session of Alistithmar AREIC Diversified REIT from Sep 4, 2024 to Sep 28, 2026: 521 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4350 adjusted close, 2024 to 2026
- SAR 10.09
- All time high, 2024
- SAR 7.84
- 52 week high, SAR 6.44 low
- 521
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
4350 key facts
- Alistithmar AREIC Diversified REIT (4350) closed at SAR 6.63 on Sep 28, 2026 on Tadawul.
- 4350's all time high close is SAR 10.09, set on Sep 26, 2024; its all time low close is SAR 5.15 on Apr 7, 2025.
- 4350's 52 week range is SAR 6.44 to SAR 7.84.
- 4350 returned -11.6% over the year to Sep 28, 2026.
- Since Sep 4, 2024 4350 returned -20%, -10.1% a year compounded.
- 4350's deepest drawdown was -49.0% from Sep 26, 2024 to Apr 7, 2025.
- DataCedar holds 521 daily sessions of 4350 history from Sep 4, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4350 price chart, 2024 to 2026
4350 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | +0.0% |
| 6 months | -9.0% |
| Year to date | +0.0% |
| 1 year | -11.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 4, 2024 | -19.8% |
| Compound annual growth, 2.1 years | -10.1% |
4350 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 10.09 on Sep 26, 2024
- All time low close
- SAR 5.15 on Apr 7, 2025
- 52 week high
- SAR 7.84 on Jan 29, 2026
- 52 week low
- SAR 6.44 on Jul 13, 2026
- Deepest drawdown
- -49.0% from Sep 26, 2024 to Apr 7, 2025, not yet recovered
- Best single session
- +21.0% on Apr 20, 2025
- Worst single session
- -7.1% on Mar 1, 2026
- Volatility, 1 year annualised
- 20.2%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, -8%
- Worst calendar year
- 2025, -8%
4350 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 4, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 6.65 | SAR 7.84 | SAR 6.44 | SAR 6.63 | -0.3% | 12.6M | 186 |
| 2025 | SAR 7.25 | SAR 9.23 | SAR 4.97 | SAR 6.65 | -8.4% | 67.1M | 251 |
| 2024 | SAR 8.96 | SAR 10.26 | SAR 7.11 | SAR 7.25 | n/a | 8.5M | 84 |
4350 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 6.63 | -3.4% |
| August 2026 | SAR 6.86 | -1.0% |
| July 2026 | SAR 6.93 | +4.7% |
| June 2026 | SAR 6.62 | -1.1% |
| May 2026 | SAR 6.69 | -4.6% |
| April 2026 | SAR 7.02 | -2.9% |
| March 2026 | SAR 7.23 | +0.5% |
| February 2026 | SAR 7.19 | -2.7% |
| January 2026 | SAR 7.39 | +11.1% |
| December 2025 | SAR 6.65 | -0.6% |
| November 2025 | SAR 6.69 | -12.1% |
| October 2025 | SAR 7.60 | +1.3% |
About the 4350 data
Daily bars. 521 sessions from Sep 4, 2024 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 4, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4350/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4350 share price history
