Tadawul · 4347 · stock
Bonyan REIT Fund (4347) stock price history
Every Tadawul trading session of Bonyan REIT Fund from Jul 25, 2018 to Sep 28, 2026: 2,057 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4347 adjusted close, 2018 to 2026
- SAR 10.17
- All time high, 2026
- SAR 10.24
- 52 week high, SAR 8.42 low
- 2,057
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
4347 key facts
- Bonyan REIT Fund (4347) closed at SAR 9.50 on Sep 28, 2026 on Tadawul.
- 4347's all time high close is SAR 10.17, set on Jul 7, 2026; its all time low close is SAR 4.80 on Oct 22, 2018.
- 4347's 52 week range is SAR 8.42 to SAR 10.24.
- 4347 returned +11.6% over the year to Sep 28, 2026 and +34.3% over five years.
- Since Jul 25, 2018 4347 returned +84%, +7.7% a year compounded.
- 4347's deepest drawdown was -20.2% from Mar 5, 2020 to Apr 22, 2020.
- DataCedar holds 2,057 daily sessions of 4347 history from Jul 25, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4347 price chart, 2018 to 2026
4347 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -5.8% |
| 6 months | +4.5% |
| Year to date | +7.0% |
| 1 year | +11.6% |
| 3 years | +29.4% |
| 5 years | +34.3% |
| 10 years | n/a |
| Since Jul 25, 2018 | +83.7% |
| Compound annual growth, 8.2 years | +7.7% |
4347 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 10.17 on Jul 7, 2026
- All time low close
- SAR 4.80 on Oct 22, 2018
- 52 week high
- SAR 10.24 on Jul 8, 2026
- 52 week low
- SAR 8.42 on Oct 29, 2025
- Deepest drawdown
- -20.2% from Mar 5, 2020 to Apr 22, 2020, recovered May 9, 2021
- Best single session
- +9.9% on Jul 6, 2020
- Worst single session
- -5.3% on Sep 5, 2018
- Volatility, 1 year annualised
- 10.2%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2019, +28%
- Worst calendar year
- 2020, -12%
4347 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 25, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 8.92 | SAR 10.24 | SAR 8.69 | SAR 9.50 | +6.6% | 18.9M | 186 |
| 2025 | SAR 8.71 | SAR 8.93 | SAR 8.08 | SAR 8.91 | +2.6% | 18.5M | 251 |
| 2024 | SAR 8.03 | SAR 8.77 | SAR 7.60 | SAR 8.69 | +7.7% | 22M | 249 |
| 2023 | SAR 7.09 | SAR 8.17 | SAR 6.92 | SAR 8.07 | +14.6% | 19.3M | 249 |
| 2022 | SAR 7.04 | SAR 7.77 | SAR 6.76 | SAR 7.04 | +0.3% | 47.8M | 248 |
| 2021 | SAR 5.97 | SAR 7.38 | SAR 5.92 | SAR 7.01 | +26.9% | 77.5M | 250 |
| 2020 | SAR 6.29 | SAR 6.44 | SAR 5.13 | SAR 5.53 | -12.5% | 11.4M | 251 |
| 2019 | SAR 4.94 | SAR 6.61 | SAR 4.91 | SAR 6.31 | +27.6% | 18.4M | 260 |
| 2018 | SAR 5.68 | SAR 5.75 | SAR 4.77 | SAR 4.95 | n/a | 8M | 113 |
4347 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 9.50 | -3.9% |
| August 2026 | SAR 9.89 | -2.6% |
| July 2026 | SAR 10.15 | +1.6% |
| June 2026 | SAR 9.99 | +3.3% |
| May 2026 | SAR 9.67 | +6.0% |
| April 2026 | SAR 9.13 | -0.1% |
| March 2026 | SAR 9.14 | +0.6% |
| February 2026 | SAR 9.08 | -1.9% |
| January 2026 | SAR 9.25 | +3.8% |
| December 2025 | SAR 8.91 | 0.0% |
| November 2025 | SAR 8.91 | +4.9% |
| October 2025 | SAR 8.49 | -0.4% |
About the 4347 data
Daily bars. 2,057 sessions from Jul 25, 2018 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4347/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4347 share price history
