Tadawul · 4342 · stock
Jadwa Investment - Jadwa Reit Saudi Fund (4342) stock price history
Every Tadawul trading session of Jadwa Investment - Jadwa Reit Saudi Fund from Feb 11, 2018 to Sep 28, 2026: 2,175 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4342 adjusted close, 2018 to 2026
- SAR 11.67
- All time high, 2022
- SAR 11.26
- 52 week high, SAR 8.79 low
- 2,175
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
4342 key facts
- Jadwa Investment - Jadwa Reit Saudi Fund (4342) closed at SAR 8.89 on Sep 28, 2026 on Tadawul.
- 4342's all time high close is SAR 11.67, set on Jan 20, 2022; its all time low close is SAR 4.76 on Oct 22, 2018.
- 4342's 52 week range is SAR 8.79 to SAR 11.26.
- 4342 returned -10.9% over the year to Sep 28, 2026 and -13.4% over five years.
- Since Feb 11, 2018 4342 returned +70%, +6.4% a year compounded.
- 4342's deepest drawdown was -27.4% from Jan 27, 2022 to Jul 3, 2022.
- DataCedar holds 2,175 daily sessions of 4342 history from Feb 11, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4342 price chart, 2018 to 2026
4342 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -18.0% |
| 6 months | -16.7% |
| Year to date | -15.0% |
| 1 year | -10.9% |
| 3 years | -11.7% |
| 5 years | -13.4% |
| 10 years | n/a |
| Since Feb 11, 2018 | +70.2% |
| Compound annual growth, 8.6 years | +6.4% |
4342 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 11.67 on Jan 20, 2022
- All time low close
- SAR 4.76 on Oct 22, 2018
- 52 week high
- SAR 11.26 on Feb 26, 2026
- 52 week low
- SAR 8.79 on Sep 27, 2026
- Deepest drawdown
- -27.4% from Jan 27, 2022 to Jul 3, 2022, not yet recovered
- Best single session
- +17.5% on Jan 3, 2021
- Worst single session
- -7.5% on Dec 17, 2019
- Volatility, 1 year annualised
- 14.3%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2019, +39%
- Worst calendar year
- 2024, -19%
4342 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 11, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 10.45 | SAR 11.26 | SAR 8.79 | SAR 8.89 | -15.8% | 53.9M | 186 |
| 2025 | SAR 8.84 | SAR 10.57 | SAR 8.66 | SAR 10.56 | +19.7% | 53.4M | 251 |
| 2024 | SAR 11.03 | SAR 11.16 | SAR 8.65 | SAR 8.82 | -19.5% | 48M | 249 |
| 2023 | SAR 9.89 | SAR 11.03 | SAR 9.20 | SAR 10.96 | +10.5% | 33.1M | 249 |
| 2022 | SAR 10.83 | SAR 11.83 | SAR 8.38 | SAR 9.92 | -8.6% | 41.8M | 248 |
| 2021 | SAR 9.63 | SAR 12.04 | SAR 9.09 | SAR 10.86 | +31.5% | 64.5M | 250 |
| 2020 | SAR 7.23 | SAR 8.31 | SAR 6.07 | SAR 8.26 | +14.2% | 35.5M | 251 |
| 2019 | SAR 5.25 | SAR 7.41 | SAR 5.06 | SAR 7.23 | +39.2% | 105.4M | 260 |
| 2018 | SAR 5.79 | SAR 5.79 | SAR 4.69 | SAR 5.19 | n/a | 69.1M | 231 |
4342 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 8.89 | -7.4% |
| August 2026 | SAR 9.60 | -3.8% |
| July 2026 | SAR 9.98 | -6.5% |
| June 2026 | SAR 10.68 | -3.2% |
| May 2026 | SAR 11.03 | +1.4% |
| April 2026 | SAR 10.88 | +0.6% |
| March 2026 | SAR 10.81 | -4.0% |
| February 2026 | SAR 11.26 | +5.4% |
| January 2026 | SAR 10.69 | +1.2% |
| December 2025 | SAR 10.56 | +2.1% |
| November 2025 | SAR 10.34 | +1.0% |
| October 2025 | SAR 10.24 | +0.5% |
About the 4342 data
Daily bars. 2,175 sessions from Feb 11, 2018 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4342/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4342 share price history
