Tadawul · 4344 · stock
SEDCO Capital REIT Fund (4344) stock price history
Every Tadawul trading session of SEDCO Capital REIT Fund from May 1, 2018 to Nov 12, 2026: 2,127 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4344 adjusted close, 2018 to 2026
- SAR 10.71
- All time high, 2021
- SAR 8.00
- 52 week high, SAR 5.80 low
- 2,127
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
4344 key facts
- SEDCO Capital REIT Fund (4344) closed at SAR 6.54 on Nov 12, 2026 on Tadawul.
- 4344's all time high close is SAR 10.71, set on Aug 1, 2021; its all time low close is SAR 4.10 on Oct 15, 2018.
- 4344's 52 week range is SAR 5.80 to SAR 8.00.
- 4344 returned -1.4% over the year to Nov 12, 2026 and -27.3% over five years.
- Since May 1, 2018 4344 returned +28%, +3.0% a year compounded.
- 4344's deepest drawdown was -45.8% from Aug 1, 2021 to Dec 4, 2025.
- DataCedar holds 2,127 daily sessions of 4344 history from May 1, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4344 price chart, 2018 to 2026
4344 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -12.4% |
| 6 months | -11.3% |
| Year to date | +2.3% |
| 1 year | -1.4% |
| 3 years | -1.7% |
| 5 years | -27.3% |
| 10 years | n/a |
| Since May 1, 2018 | +28.2% |
| Compound annual growth, 8.5 years | +3.0% |
4344 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 10.71 on Aug 1, 2021
- All time low close
- SAR 4.10 on Oct 15, 2018
- 52 week high
- SAR 8.00 on Jul 9, 2026
- 52 week low
- SAR 5.80 on Dec 4, 2025
- Deepest drawdown
- -45.8% from Aug 1, 2021 to Dec 4, 2025, not yet recovered
- Best single session
- +9.9% on Jul 29, 2021
- Worst single session
- -8.2% on Mar 9, 2020
- Volatility, 1 year annualised
- 16.8%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2021, +47%
- Worst calendar year
- 2025, -14%
4344 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 1, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 6.37 | SAR 8.00 | SAR 6.14 | SAR 6.54 | +3.3% | 42.8M | 214 |
| 2025 | SAR 7.41 | SAR 7.49 | SAR 5.80 | SAR 6.33 | -14.3% | 38.9M | 251 |
| 2024 | SAR 7.56 | SAR 7.61 | SAR 6.25 | SAR 7.38 | -2.0% | 29.7M | 249 |
| 2023 | SAR 8.05 | SAR 8.16 | SAR 6.12 | SAR 7.54 | -5.5% | 37.5M | 244 |
| 2022 | SAR 8.82 | SAR 8.86 | SAR 7.02 | SAR 7.97 | -9.6% | 50.5M | 248 |
| 2021 | SAR 6.61 | SAR 10.77 | SAR 6.26 | SAR 8.82 | +47.4% | 75M | 244 |
| 2020 | SAR 6.42 | SAR 6.48 | SAR 5.31 | SAR 5.99 | -5.7% | 12M | 248 |
| 2019 | SAR 4.82 | SAR 6.51 | SAR 4.45 | SAR 6.35 | +34.2% | 42.3M | 259 |
| 2018 | SAR 5.16 | SAR 5.22 | SAR 4.05 | SAR 4.73 | n/a | 19.1M | 170 |
4344 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 6.54 | +2.2% |
| October 2026 | SAR 6.40 | -4.3% |
| September 2026 | SAR 6.69 | -8.4% |
| August 2026 | SAR 7.30 | -3.4% |
| July 2026 | SAR 7.56 | -1.8% |
| June 2026 | SAR 7.70 | +0.6% |
| May 2026 | SAR 7.65 | +7.2% |
| April 2026 | SAR 7.14 | +3.4% |
| March 2026 | SAR 6.91 | +2.3% |
| February 2026 | SAR 6.75 | -0.8% |
| January 2026 | SAR 6.81 | +7.6% |
| December 2025 | SAR 6.33 | +4.5% |
About the 4344 data
Daily bars. 2,127 sessions from May 1, 2018 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 1, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4344/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4344 share price history
