Tadawul · 4338 · stock
Alahli Capital - Al-Ahli Reit Fund (4338) stock price history
Every Tadawul trading session of Alahli Capital - Al-Ahli Reit Fund from Jan 21, 2018 to Nov 12, 2026: 2,191 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4338 adjusted close, 2018 to 2026
- SAR 10.37
- All time high, 2021
- SAR 6.86
- 52 week high, SAR 5.40 low
- 2,191
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
4338 key facts
- Alahli Capital - Al-Ahli Reit Fund (4338) closed at SAR 6.09 on Nov 12, 2026 on Tadawul.
- 4338's all time high close is SAR 10.37, set on Sep 29, 2021; its all time low close is SAR 4.44 on Oct 16, 2018.
- 4338's 52 week range is SAR 5.40 to SAR 6.86.
- 4338 returned +0.5% over the year to Nov 12, 2026 and -37.3% over five years.
- Since Jan 21, 2018 4338 returned +14%, +1.5% a year compounded.
- 4338's deepest drawdown was -45.2% from Sep 29, 2021 to Mar 1, 2026.
- DataCedar holds 2,191 daily sessions of 4338 history from Jan 21, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4338 price chart, 2018 to 2026
4338 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -7.5% |
| 6 months | -0.8% |
| Year to date | +4.1% |
| 1 year | +0.5% |
| 3 years | -5.2% |
| 5 years | -37.3% |
| 10 years | n/a |
| Since Jan 21, 2018 | +13.7% |
| Compound annual growth, 8.8 years | +1.5% |
4338 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 10.37 on Sep 29, 2021
- All time low close
- SAR 4.44 on Oct 16, 2018
- 52 week high
- SAR 6.86 on Aug 30, 2026
- 52 week low
- SAR 5.40 on Mar 1, 2026
- Deepest drawdown
- -45.2% from Sep 29, 2021 to Mar 1, 2026, not yet recovered
- Best single session
- +10.0% on Jun 30, 2021
- Worst single session
- -8.0% on Mar 8, 2020
- Volatility, 1 year annualised
- 15.7%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2021, +38%
- Worst calendar year
- 2024, -17%
4338 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 21, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 5.86 | SAR 6.86 | SAR 5.40 | SAR 6.09 | +3.9% | 15M | 214 |
| 2025 | SAR 6.21 | SAR 6.57 | SAR 5.63 | SAR 5.86 | -5.1% | 14.8M | 251 |
| 2024 | SAR 7.44 | SAR 7.58 | SAR 6.03 | SAR 6.18 | -16.9% | 21.9M | 249 |
| 2023 | SAR 7.91 | SAR 8.05 | SAR 6.30 | SAR 7.44 | -4.9% | 22.3M | 235 |
| 2022 | SAR 8.33 | SAR 9.53 | SAR 7.40 | SAR 7.82 | -5.8% | 26.4M | 245 |
| 2021 | SAR 6.10 | SAR 10.53 | SAR 6.04 | SAR 8.30 | +37.9% | 59.9M | 246 |
| 2020 | SAR 6.18 | SAR 6.65 | SAR 5.25 | SAR 6.02 | -2.4% | 20.5M | 248 |
| 2019 | SAR 4.66 | SAR 6.20 | SAR 4.46 | SAR 6.17 | +32.7% | 36.2M | 259 |
| 2018 | SAR 5.46 | SAR 5.46 | SAR 4.41 | SAR 4.65 | n/a | 38.3M | 244 |
4338 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 6.09 | +1.0% |
| October 2026 | SAR 6.03 | -0.2% |
| September 2026 | SAR 6.04 | -10.5% |
| August 2026 | SAR 6.75 | +7.0% |
| July 2026 | SAR 6.30 | +1.9% |
| June 2026 | SAR 6.19 | +0.5% |
| May 2026 | SAR 6.16 | -0.2% |
| April 2026 | SAR 6.17 | +1.7% |
| March 2026 | SAR 6.07 | +2.4% |
| February 2026 | SAR 5.93 | -0.3% |
| January 2026 | SAR 5.95 | +1.4% |
| December 2025 | SAR 5.86 | -1.4% |
About the 4338 data
Daily bars. 2,191 sessions from Jan 21, 2018 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4338/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4338 share price history
