Tadawul · 4335 · stock
Musharaka REIT Fund (4335) stock price history
Every Tadawul trading session of Musharaka REIT Fund from Oct 1, 2017 to Nov 12, 2026: 2,280 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4335 adjusted close, 2017 to 2026
- SAR 8.94
- All time high, 2021
- SAR 4.19
- 52 week high, SAR 2.90 low
- 2,280
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
4335 key facts
- Musharaka REIT Fund (4335) closed at SAR 3.04 on Nov 12, 2026 on Tadawul.
- 4335's all time high close is SAR 8.94, set on Jul 11, 2021; its all time low close is SAR 2.97 on Nov 2, 2026.
- 4335's 52 week range is SAR 2.90 to SAR 4.19.
- 4335 returned -24.5% over the year to Nov 12, 2026 and -60.7% over five years.
- Since Oct 1, 2017 4335 returned -53%, -7.8% a year compounded.
- 4335's deepest drawdown was -66.8% from Jul 11, 2021 to Nov 2, 2026.
- DataCedar holds 2,280 daily sessions of 4335 history from Oct 1, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4335 price chart, 2017 to 2026
4335 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | -8.7% |
| 6 months | -22.8% |
| Year to date | -20.4% |
| 1 year | -24.5% |
| 3 years | -36.7% |
| 5 years | -60.7% |
| 10 years | n/a |
| Since Oct 1, 2017 | -52.5% |
| Compound annual growth, 9.1 years | -7.8% |
4335 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 8.94 on Jul 11, 2021
- All time low close
- SAR 2.97 on Nov 2, 2026
- 52 week high
- SAR 4.19 on Feb 8, 2026
- 52 week low
- SAR 2.90 on Nov 4, 2026
- Deepest drawdown
- -66.8% from Jul 11, 2021 to Nov 2, 2026, not yet recovered
- Best single session
- +21.0% on Jan 3, 2021
- Worst single session
- -9.0% on Mar 23, 2020
- Volatility, 1 year annualised
- 16.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +31%
- Worst calendar year
- 2023, -32%
4335 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 1, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 3.81 | SAR 4.19 | SAR 2.90 | SAR 3.04 | -21.0% | 17.7M | 212 |
| 2025 | SAR 4.21 | SAR 4.66 | SAR 3.61 | SAR 3.85 | -8.7% | 29.9M | 249 |
| 2024 | SAR 4.96 | SAR 5.10 | SAR 4.13 | SAR 4.21 | -15.3% | 25.4M | 249 |
| 2023 | SAR 7.34 | SAR 7.45 | SAR 4.72 | SAR 4.97 | -32.2% | 20.7M | 249 |
| 2022 | SAR 7.78 | SAR 8.02 | SAR 6.96 | SAR 7.33 | -5.2% | 51.1M | 243 |
| 2021 | SAR 7.26 | SAR 9.11 | SAR 6.91 | SAR 7.73 | +31.0% | 114.8M | 244 |
| 2020 | SAR 6.48 | SAR 6.74 | SAR 4.95 | SAR 5.90 | -8.6% | 64.4M | 251 |
| 2019 | SAR 5.30 | SAR 6.49 | SAR 4.88 | SAR 6.45 | +23.0% | 45.4M | 260 |
| 2018 | SAR 5.70 | SAR 5.85 | SAR 4.74 | SAR 5.24 | -8.5% | 36.2M | 257 |
| 2017 | SAR 6.40 | SAR 6.46 | SAR 5.36 | SAR 5.73 | n/a | 72.3M | 66 |
4335 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 3.04 | +0.7% |
| October 2026 | SAR 3.02 | -6.8% |
| September 2026 | SAR 3.24 | -6.4% |
| August 2026 | SAR 3.46 | +4.8% |
| July 2026 | SAR 3.30 | -13.2% |
| June 2026 | SAR 3.80 | -2.0% |
| May 2026 | SAR 3.88 | -4.1% |
| April 2026 | SAR 4.05 | +1.5% |
| March 2026 | SAR 3.99 | +1.7% |
| February 2026 | SAR 3.92 | -2.8% |
| January 2026 | SAR 4.04 | +4.9% |
| December 2025 | SAR 3.85 | +0.5% |
About the 4335 data
Daily bars. 2,280 sessions from Oct 1, 2017 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4335/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4335 share price history
