Tadawul · 4336 · stock
Mulkia Gulf Real Estate REIT (4336) stock price history
Every Tadawul trading session of Mulkia Gulf Real Estate REIT from Mar 14, 2018 to Sep 28, 2026: 2,144 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4336 adjusted close, 2018 to 2026
- SAR 7.54
- All time high, 2022
- SAR 4.59
- 52 week high, SAR 4.15 low
- 2,144
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
4336 key facts
- Mulkia Gulf Real Estate REIT (4336) closed at SAR 4.45 on Sep 28, 2026 on Tadawul.
- 4336's all time high close is SAR 7.54, set on Apr 13, 2022; its all time low close is SAR 4.18 on Jun 19, 2025.
- 4336's 52 week range is SAR 4.15 to SAR 4.59.
- 4336 returned -0.7% over the year to Sep 28, 2026 and -40.4% over five years.
- Since Mar 14, 2018 4336 returned -10%, -1.2% a year compounded.
- 4336's deepest drawdown was -44.6% from Apr 13, 2022 to Jun 19, 2025.
- DataCedar holds 2,144 daily sessions of 4336 history from Mar 14, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4336 price chart, 2018 to 2026
4336 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | -1.8% |
| 6 months | +2.0% |
| Year to date | +2.6% |
| 1 year | -0.7% |
| 3 years | -12.3% |
| 5 years | -40.4% |
| 10 years | n/a |
| Since Mar 14, 2018 | -9.8% |
| Compound annual growth, 8.5 years | -1.2% |
4336 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 7.54 on Apr 13, 2022
- All time low close
- SAR 4.18 on Jun 19, 2025
- 52 week high
- SAR 4.59 on Oct 14, 2025
- 52 week low
- SAR 4.15 on Mar 2, 2026
- Deepest drawdown
- -44.6% from Apr 13, 2022 to Jun 19, 2025, not yet recovered
- Best single session
- +10.7% on Jan 3, 2021
- Worst single session
- -6.8% on Mar 23, 2020
- Volatility, 1 year annualised
- 9.7%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2019, +31%
- Worst calendar year
- 2023, -17%
4336 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 14, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 4.39 | SAR 4.59 | SAR 4.15 | SAR 4.45 | +1.5% | 12.2M | 186 |
| 2025 | SAR 4.82 | SAR 4.99 | SAR 4.08 | SAR 4.39 | -9.5% | 26.3M | 251 |
| 2024 | SAR 5.11 | SAR 5.34 | SAR 4.69 | SAR 4.85 | -4.6% | 31.3M | 249 |
| 2023 | SAR 6.12 | SAR 6.26 | SAR 4.66 | SAR 5.08 | -16.7% | 30M | 249 |
| 2022 | SAR 7.28 | SAR 7.61 | SAR 5.65 | SAR 6.10 | -16.4% | 44.4M | 248 |
| 2021 | SAR 6.38 | SAR 7.60 | SAR 6.27 | SAR 7.30 | +27.5% | 42.2M | 250 |
| 2020 | SAR 6.58 | SAR 6.76 | SAR 5.30 | SAR 5.73 | -12.9% | 16.3M | 251 |
| 2019 | SAR 5.02 | SAR 6.60 | SAR 4.99 | SAR 6.58 | +31.2% | 19.7M | 260 |
| 2018 | SAR 4.91 | SAR 5.06 | SAR 4.64 | SAR 5.01 | n/a | 21.3M | 200 |
4336 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 4.45 | -0.7% |
| August 2026 | SAR 4.48 | -0.2% |
| July 2026 | SAR 4.49 | -1.1% |
| June 2026 | SAR 4.54 | -0.6% |
| May 2026 | SAR 4.57 | +1.5% |
| April 2026 | SAR 4.50 | +3.1% |
| March 2026 | SAR 4.36 | -0.2% |
| February 2026 | SAR 4.37 | -2.2% |
| January 2026 | SAR 4.47 | +1.9% |
| December 2025 | SAR 4.39 | -0.2% |
| November 2025 | SAR 4.39 | -3.5% |
| October 2025 | SAR 4.56 | +1.9% |
About the 4336 data
Daily bars. 2,144 sessions from Mar 14, 2018 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4336/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4336 share price history
