Tadawul · 4333 · stock
Taleem REIT Fund (4333) stock price history
Every Tadawul trading session of Taleem REIT Fund from Dec 4, 2023 to Sep 28, 2026: 706 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4333 adjusted close, 2023 to 2026
- SAR 10.74
- All time high, 2026
- SAR 10.81
- 52 week high, SAR 9.08 low
- 706
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
4333 key facts
- Taleem REIT Fund (4333) closed at SAR 10.14 on Sep 28, 2026 on Tadawul.
- 4333's all time high close is SAR 10.74, set on Jun 22, 2026; its all time low close is SAR 8.55 on Jun 24, 2025.
- 4333's 52 week range is SAR 9.08 to SAR 10.81.
- 4333 returned +9.6% over the year to Sep 28, 2026.
- Since Dec 4, 2023 4333 returned +14%, +4.7% a year compounded.
- 4333's deepest drawdown was -18.3% from Oct 2, 2024 to Jun 24, 2025.
- DataCedar holds 706 daily sessions of 4333 history from Dec 4, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4333 price chart, 2023 to 2026
4333 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -4.0% |
| 6 months | +5.1% |
| Year to date | +5.4% |
| 1 year | +9.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 4, 2023 | +13.8% |
| Compound annual growth, 2.8 years | +4.7% |
4333 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 10.74 on Jun 22, 2026
- All time low close
- SAR 8.55 on Jun 24, 2025
- 52 week high
- SAR 10.81 on Jul 22, 2026
- 52 week low
- SAR 9.08 on Mar 3, 2026
- Deepest drawdown
- -18.3% from Oct 2, 2024 to Jun 24, 2025, recovered Jun 2, 2026
- Best single session
- +4.0% on Apr 22, 2025
- Worst single session
- -6.1% on Jan 30, 2024
- Volatility, 1 year annualised
- 12.8%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2024, -4%
4333 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 4, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 9.63 | SAR 10.81 | SAR 9.08 | SAR 10.14 | +5.1% | 8.4M | 186 |
| 2025 | SAR 9.30 | SAR 9.99 | SAR 8.46 | SAR 9.65 | +5.8% | 16.1M | 251 |
| 2024 | SAR 9.51 | SAR 10.73 | SAR 8.61 | SAR 9.12 | -4.1% | 19M | 249 |
| 2023 | SAR 8.93 | SAR 9.58 | SAR 8.89 | SAR 9.51 | n/a | 2.2M | 20 |
4333 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 10.14 | -2.7% |
| August 2026 | SAR 10.42 | +0.3% |
| July 2026 | SAR 10.39 | -1.7% |
| June 2026 | SAR 10.57 | +2.5% |
| May 2026 | SAR 10.32 | +3.7% |
| April 2026 | SAR 9.96 | +2.1% |
| March 2026 | SAR 9.75 | +4.3% |
| February 2026 | SAR 9.35 | -3.0% |
| January 2026 | SAR 9.64 | -0.1% |
| December 2025 | SAR 9.65 | +0.7% |
| November 2025 | SAR 9.58 | -2.3% |
| October 2025 | SAR 9.81 | +6.2% |
About the 4333 data
Daily bars. 706 sessions from Dec 4, 2023 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 4, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4333/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4333 share price history
